Friday, June 28, 2024Fri, Jun 28, 2024 | 62.24 | 62.53 | 62.19 | 62.23 | 6,4166.42k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 62.56 | 62.59 | 61.98 | 62.05 | 66,86466.86k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 62.20 | 62.36 | 61.89 | 62.24 | 3,0963.10k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 62.41 | 62.41 | 62.20 | 62.27 | 16,30016.30k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 62.35 | 62.90 | 62.34 | 62.85 | 24,60424.60k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 63.07 | 63.07 | 62.38 | 62.40 | 6,7286.73k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 63.00 | 63.38 | 62.60 | 62.72 | 21,51821.52k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 62.38 | 62.74 | 62.38 | 62.65 | 11,39611.40k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 62.28 | 62.45 | 62.13 | 62.39 | 6,7286.73k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 62.52 | 62.71 | 62.34 | 62.55 | 7,4887.49k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 62.83 | 62.95 | 62.75 | 62.82 | 4,5254.53k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 62.50 | 62.75 | 62.24 | 62.49 | 6,8426.84k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 61.30 | 62.04 | 61.30 | 61.84 | 11,83411.83k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 61.80 | 61.86 | 61.67 | 61.75 | 6,9466.95k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 61.64 | 61.64 | 61.35 | 61.37 | 9,3279.33k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 61.91 | 62.33 | 61.69 | 62.20 | 3,7523.75k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 61.21 | 61.46 | 61.01 | 61.43 | 4,2484.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.18 | 61.28 | 61.05 | 61.21 | 5,3105.31k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.16 | 62.16 | 61.34 | 61.42 | 10,39110.39k |
Friday, May 31, 2024Fri, May 31, 2024 | 62.64 | 62.64 | 61.94 | 62.10 | 11,69511.70k |