Friday, August 30, 2024Fri, Aug 30, 2024 | 26.60 | 26.63 | 26.56 | 26.62 | 124,595124.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.54 | 26.63 | 26.52 | 26.53 | 131,762131.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.47 | 26.52 | 26.36 | 26.50 | 39,85739.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.42 | 26.44 | 26.38 | 26.38 | 43,18743.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.75 | 26.45 | 25.75 | 26.33 | 788,100788.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.37 | 26.56 | 26.30 | 26.31 | 173,666173.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.51 | 26.62 | 26.43 | 26.43 | 2,298,7592.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.46 | 26.54 | 26.41 | 26.44 | 377,414377.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.51 | 26.54 | 26.44 | 26.44 | 33,42633.43k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 26.58 | 26.61 | 26.49 | 26.52 | 86,35486.35k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 26.71 | 26.72 | 26.63 | 26.63 | 47,77247.77k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 26.79 | 26.81 | 26.72 | 26.81 | 168,168168.17k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 26.68 | 26.71 | 26.62 | 26.69 | 53,15353.15k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 26.74 | 26.78 | 26.68 | 26.69 | 64,78164.78k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 26.83 | 26.95 | 26.73 | 26.81 | 160,354160.35k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 26.86 | 26.86 | 26.74 | 26.75 | 162,395162.40k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 26.88 | 26.94 | 26.79 | 26.79 | 65,87165.87k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 26.84 | 26.88 | 26.80 | 26.82 | 124,117124.12k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 26.83 | 26.83 | 26.76 | 26.78 | 209,869209.87k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 26.03 | 28.32 | 25.42 | 26.83 | 227,901227.90k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 26.82 | 26.88 | 26.76 | 26.80 | 586,704586.70k |