Friday, June 07, 2024Fri, Jun 07, 2024 | 36.10 | 36.18 | 36.09 | 36.15 | 2,425,1202.43m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 36.25 | 36.28 | 36.23 | 36.26 | 6,625,9176.63m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.25 | 36.30 | 36.18 | 36.29 | 5,305,3915.31m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 36.16 | 36.25 | 36.15 | 36.17 | 7,080,2877.08m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 36.17 | 36.23 | 36.12 | 36.20 | 7,004,8687.00m |
Friday, May 31, 2024Fri, May 31, 2024 | 36.19 | 36.33 | 36.19 | 36.33 | 11,892,91011.89m |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.08 | 36.19 | 36.08 | 36.16 | 5,880,8705.88m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 36.02 | 36.08 | 36.01 | 36.05 | 15,192,86115.19m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 36.30 | 36.31 | 36.12 | 36.14 | 3,358,7283.36m |
Friday, May 24, 2024Fri, May 24, 2024 | 36.20 | 36.28 | 36.15 | 36.28 | 4,334,4614.33m |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.32 | 36.32 | 36.12 | 36.15 | 6,693,4836.69m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.30 | 36.30 | 36.22 | 36.27 | 4,473,2534.47m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.34 | 36.39 | 36.32 | 36.33 | 4,943,6614.94m |
Monday, May 20, 2024Mon, May 20, 2024 | 36.33 | 36.35 | 36.30 | 36.34 | 4,431,8264.43m |
Friday, May 17, 2024Fri, May 17, 2024 | 36.34 | 36.35 | 36.29 | 36.33 | 4,142,2164.14m |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.41 | 36.42 | 36.33 | 36.34 | 9,625,7209.63m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.33 | 36.42 | 36.30 | 36.41 | 8,600,8288.60m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.18 | 36.23 | 36.16 | 36.21 | 4,426,3364.43m |
Monday, May 13, 2024Mon, May 13, 2024 | 36.23 | 36.23 | 36.13 | 36.15 | 2,662,6772.66m |
Friday, May 10, 2024Fri, May 10, 2024 | 36.22 | 36.22 | 36.11 | 36.15 | 6,446,3286.45m |