| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.24 | 10.24 | 10.24 | 10.25 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 13,94613.95k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 1,4061.41k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.17 | 10.18 | 10.16 | 10.17 | 5,0745.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.13 | 10.13 | 10.13 | 10.16 | 300300.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 5,4945.49k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.14 | 10.14 | 10.14 | 10.13 | 2,0262.03k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 3,0823.08k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.14 | 10.14 | 10.14 | 10.15 | 620620.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 407407.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.14 | 10.22 | 10.14 | 10.17 | 1,3551.36k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 1,2131.21k |