Wednesday, May 22, 2024Wed, May 22, 2024 | 83.71 | 84.12 | 83.68 | 83.84 | 1,543,1921.54m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 83.81 | 84.00 | 83.69 | 83.89 | 1,004,3791.00m |
Monday, May 20, 2024Mon, May 20, 2024 | 84.08 | 84.14 | 83.81 | 83.94 | 1,209,8681.21m |
Friday, May 17, 2024Fri, May 17, 2024 | 83.87 | 84.10 | 83.73 | 84.07 | 1,292,5921.29m |
Thursday, May 16, 2024Thu, May 16, 2024 | 83.65 | 84.03 | 83.59 | 83.88 | 1,513,6781.51m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 83.15 | 83.58 | 83.15 | 83.55 | 1,582,7191.58m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 82.98 | 83.04 | 82.59 | 82.99 | 1,126,4181.13m |
Monday, May 13, 2024Mon, May 13, 2024 | 83.08 | 83.28 | 82.83 | 82.91 | 1,212,5301.21m |
Friday, May 10, 2024Fri, May 10, 2024 | 82.79 | 82.96 | 82.76 | 82.91 | 1,824,7311.82m |
Thursday, May 09, 2024Thu, May 09, 2024 | 82.15 | 82.62 | 82.09 | 82.62 | 1,255,2591.26m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 82.03 | 82.28 | 82.03 | 82.14 | 1,159,7561.16m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 81.85 | 82.16 | 81.85 | 82.12 | 1,183,3101.18m |
Monday, May 06, 2024Mon, May 06, 2024 | 81.36 | 81.63 | 81.21 | 81.60 | 1,147,1761.15m |
Friday, May 03, 2024Fri, May 03, 2024 | 81.11 | 81.19 | 80.55 | 81.11 | 2,356,7242.36m |
Thursday, May 02, 2024Thu, May 02, 2024 | 80.77 | 80.85 | 80.34 | 80.64 | 3,028,4413.03m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 80.24 | 81.10 | 80.12 | 80.34 | 3,781,0973.78m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 80.88 | 81.05 | 80.45 | 80.45 | 2,320,6622.32m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 80.99 | 81.31 | 80.94 | 81.28 | 1,422,7821.42m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 81.08 | 81.22 | 80.89 | 80.93 | 2,421,6592.42m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 80.91 | 81.37 | 80.60 | 81.22 | 1,926,7621.93m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 81.10 | 81.41 | 80.87 | 81.35 | 1,926,9041.93m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 81.04 | 81.38 | 81.00 | 81.17 | 2,727,9232.73m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 80.72 | 81.27 | 80.54 | 80.87 | 2,632,3562.63m |