Wednesday, June 05, 2024Wed, Jun 05, 2024 | 71.40 | 71.98 | 70.76 | 71.89 | 2,058,4702.06m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 70.96 | 71.45 | 70.45 | 71.09 | 2,421,0652.42m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 73.93 | 73.93 | 71.76 | 71.83 | 5,763,7645.76m |
Friday, May 31, 2024Fri, May 31, 2024 | 75.63 | 75.84 | 74.33 | 74.82 | 2,038,2512.04m |
Thursday, May 30, 2024Thu, May 30, 2024 | 76.05 | 76.72 | 75.25 | 75.53 | 2,339,4972.34m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 77.66 | 77.67 | 76.56 | 76.57 | 1,619,0451.62m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 76.76 | 77.78 | 76.57 | 77.66 | 2,300,4572.30m |
Friday, May 24, 2024Fri, May 24, 2024 | 74.88 | 75.60 | 74.73 | 75.35 | 1,164,4301.16m |
Thursday, May 23, 2024Thu, May 23, 2024 | 75.96 | 76.18 | 74.04 | 74.45 | 1,915,6471.92m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 75.21 | 75.90 | 74.82 | 74.87 | 2,337,2282.34m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 75.99 | 76.53 | 75.53 | 76.16 | 2,009,5822.01m |
Monday, May 20, 2024Mon, May 20, 2024 | 76.55 | 77.55 | 76.18 | 76.73 | 2,040,4912.04m |
Friday, May 17, 2024Fri, May 17, 2024 | 76.35 | 77.11 | 76.16 | 76.97 | 2,019,0792.02m |
Thursday, May 16, 2024Thu, May 16, 2024 | 76.64 | 76.74 | 75.93 | 76.25 | 3,195,8603.20m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 74.45 | 75.88 | 73.88 | 75.88 | 3,660,0443.66m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 75.30 | 75.87 | 74.84 | 75.21 | 2,186,6422.19m |
Monday, May 13, 2024Mon, May 13, 2024 | 75.72 | 76.43 | 75.60 | 76.13 | 3,032,1203.03m |
Friday, May 10, 2024Fri, May 10, 2024 | 76.68 | 76.83 | 75.24 | 75.30 | 2,746,5812.75m |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.07 | 76.56 | 75.88 | 76.52 | 2,240,2972.24m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 74.72 | 76.18 | 74.55 | 76.11 | 2,423,8062.42m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.25 | 76.16 | 74.64 | 75.50 | 4,327,4234.33m |