Friday, September 20, 2024Fri, Sep 20, 2024 | 79.67 | 79.67 | 78.86 | 79.15 | 2,1762.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.60 | 79.90 | 79.56 | 79.56 | 1,5101.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.77 | 78.98 | 78.73 | 78.98 | 198198.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.96 | 79.40 | 78.96 | 79.40 | 1,2141.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.69 | 79.05 | 78.64 | 79.05 | 802802.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.96 | 78.39 | 77.96 | 78.33 | 2,3132.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.98 | 78.08 | 77.44 | 77.54 | 1,1721.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.11 | 77.29 | 76.38 | 76.38 | 3,0533.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.04 | 77.13 | 76.81 | 76.86 | 1,5511.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.26 | 76.87 | 76.21 | 76.87 | 3,6743.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.36 | 76.89 | 75.98 | 76.03 | 7,8717.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.02 | 77.17 | 76.30 | 76.22 | 4,5724.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.88 | 77.35 | 76.88 | 77.01 | 7,1667.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.57 | 78.57 | 77.77 | 77.77 | 1,9601.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.57 | 79.02 | 78.44 | 79.02 | 3,7873.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.34 | 78.59 | 78.23 | 78.23 | 6,0306.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.96 | 78.62 | 77.91 | 78.62 | 8,8308.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.26 | 78.37 | 77.99 | 77.99 | 8,0578.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.03 | 78.21 | 77.71 | 78.21 | 4,5244.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.29 | 78.32 | 78.29 | 78.32 | 218218.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.70 | 78.30 | 77.66 | 78.30 | 3,4253.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.03 | 78.29 | 77.54 | 77.54 | 3,8593.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.66 | 77.95 | 77.61 | 77.61 | 7,1547.15k |