Tuesday, June 18, 2024Tue, Jun 18, 2024 | 75.60 | 75.63 | 75.52 | 75.55 | 553553.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 75.23 | 75.26 | 74.99 | 75.17 | 3,5463.55k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 75.18 | 75.18 | 74.75 | 74.91 | 8,4378.44k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 75.11 | 75.15 | 74.60 | 74.60 | 8,1298.13k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 74.51 | 75.57 | 74.48 | 75.25 | 2,7192.72k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 74.59 | 74.63 | 74.16 | 74.44 | 4,0094.01k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 74.28 | 74.60 | 74.11 | 74.60 | 2,9062.91k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 74.69 | 74.75 | 74.08 | 74.75 | 9,5709.57k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 74.76 | 74.86 | 74.50 | 74.50 | 1,1631.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 74.06 | 74.38 | 74.04 | 74.30 | 2,7332.73k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 73.53 | 73.95 | 73.23 | 73.37 | 22,07222.07k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 74.25 | 74.27 | 73.80 | 73.80 | 8,2208.22k |
Friday, May 31, 2024Fri, May 31, 2024 | 73.05 | 73.41 | 72.88 | 73.23 | 4,3834.38k |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.84 | 73.12 | 72.78 | 73.12 | 14,21914.22k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 73.50 | 73.52 | 73.06 | 73.40 | 3,9873.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 74.47 | 74.82 | 74.09 | 74.25 | 4,7854.79k |
Monday, May 27, 2024Mon, May 27, 2024 | 74.38 | 74.73 | 74.29 | 74.73 | 2,2972.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 74.46 | 74.54 | 74.41 | 74.45 | 1,2061.21k |
Thursday, May 23, 2024Thu, May 23, 2024 | 75.79 | 75.82 | 74.90 | 74.90 | 4,2734.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 75.87 | 75.94 | 75.77 | 75.94 | 483483.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 75.77 | 75.83 | 75.57 | 75.63 | 4,8694.87k |
Monday, May 20, 2024Mon, May 20, 2024 | 75.95 | 75.95 | 75.70 | 75.89 | 1,0001.00k |