| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.16 | 6.17 | 6.16 | 6.17 | 4,4644.46k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.19 | 6.19 | 6.17 | 6.18 | 3,1683.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.12 | 6.16 | 6.12 | 6.16 | 1,5241.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.08 | 6.09 | 6.08 | 6.11 | 5,5465.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.09 | 6.09 | 6.06 | 6.07 | 3,3193.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.04 | 6.06 | 6.04 | 6.09 | 4,4644.46k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.00 | 6.02 | 5.99 | 6.02 | 6,4046.40k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.17 | 6.17 | 6.17 | 6.16 | 3,2633.26k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.11 | 6.17 | 6.10 | 6.17 | 6,1316.13k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.12 | 6.13 | 6.12 | 6.11 | 4,6634.66k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.10 | 6.11 | 6.10 | 6.11 | 2,8252.83k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.16 | 6.16 | 6.16 | 6.12 | 5,7935.79k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.13 | 6.13 | 6.13 | 6.14 | 2,9762.98k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6.14 | 6.15 | 6.13 | 6.15 | 19,92419.92k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 1,8341.83k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.19 | 6.20 | 6.18 | 6.18 | 3,5443.54k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6.21 | 6.21 | 6.21 | 6.20 | 2,0442.04k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.18 | 6.18 | 6.18 | 6.17 | 3,4073.41k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.16 | 6.16 | 6.15 | 6.14 | 1,9341.93k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.09 | 6.12 | 6.09 | 6.12 | 15,74415.74k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6.09 | 6.11 | 6.09 | 6.11 | 3,6993.70k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 6.15 | 6.15 | 6.15 | 6.13 | 15,18515.19k |