Friday, June 14, 2024Fri, Jun 14, 2024 | 47.92 | 47.93 | 47.91 | 47.93 | 37,18737.19k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 47.89 | 47.93 | 47.88 | 47.91 | 64,59364.59k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 47.90 | 47.91 | 47.84 | 47.84 | 52,53252.53k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 47.75 | 47.78 | 47.74 | 47.78 | 38,61438.61k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 47.71 | 47.73 | 47.70 | 47.73 | 30,51630.52k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 47.75 | 47.75 | 47.72 | 47.73 | 22,96822.97k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 47.82 | 47.84 | 47.81 | 47.84 | 45,79345.79k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 47.79 | 47.83 | 47.79 | 47.83 | 41,51641.52k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 47.77 | 47.80 | 47.76 | 47.79 | 466,504466.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 47.68 | 47.73 | 47.68 | 47.72 | 61,59861.60k |
Friday, May 31, 2024Fri, May 31, 2024 | 47.83 | 47.88 | 47.83 | 47.88 | 46,33946.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.78 | 47.81 | 47.78 | 47.80 | 36,19936.20k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.79 | 47.79 | 47.73 | 47.75 | 61,16061.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 47.81 | 47.83 | 47.76 | 47.77 | 53,06853.07k |
Friday, May 24, 2024Fri, May 24, 2024 | 47.79 | 47.81 | 47.78 | 47.78 | 31,89331.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.83 | 47.85 | 47.78 | 47.80 | 233,134233.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.84 | 47.84 | 47.82 | 47.82 | 74,26974.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.86 | 47.87 | 47.85 | 47.86 | 30,88130.88k |
Monday, May 20, 2024Mon, May 20, 2024 | 47.85 | 47.86 | 47.84 | 47.85 | 28,87228.87k |
Friday, May 17, 2024Fri, May 17, 2024 | 47.88 | 47.88 | 47.84 | 47.85 | 61,93661.94k |