Monday, July 15, 2024Mon, Jul 15, 2024 | 48.09 | 48.11 | 48.08 | 48.09 | 76,63576.64k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 48.04 | 48.08 | 48.03 | 48.08 | 92,83092.83k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 48.00 | 48.03 | 48.00 | 48.01 | 290,812290.81k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 47.90 | 47.92 | 47.89 | 47.91 | 31,08531.09k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 47.88 | 47.90 | 47.87 | 47.90 | 39,58339.58k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 47.90 | 47.90 | 47.88 | 47.90 | 43,63443.63k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 47.88 | 47.91 | 47.86 | 47.90 | 50,64050.64k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 47.77 | 47.82 | 47.76 | 47.81 | 41,36041.36k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 47.76 | 47.81 | 47.75 | 47.76 | 78,79378.79k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 47.72 | 47.75 | 47.71 | 47.73 | 50,78850.79k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 47.98 | 48.00 | 47.94 | 47.95 | 50,09850.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 47.93 | 47.96 | 47.92 | 47.93 | 33,98433.98k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 47.92 | 47.92 | 47.90 | 47.91 | 40,68940.69k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 47.94 | 47.95 | 47.93 | 47.94 | 35,01935.02k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 47.93 | 47.94 | 47.93 | 47.94 | 54,87954.88k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 47.95 | 47.96 | 47.92 | 47.94 | 106,161106.16k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 47.91 | 47.93 | 47.89 | 47.92 | 253,334253.33k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 47.91 | 47.93 | 47.91 | 47.93 | 47,06347.06k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 47.89 | 47.89 | 47.87 | 47.88 | 66,68166.68k |