Friday, June 14, 2024Fri, Jun 14, 2024 | 45.90 | 46.06 | 45.84 | 45.95 | 14,09714.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.70 | 45.77 | 45.70 | 45.76 | 2,6102.61k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.50 | 45.66 | 45.28 | 45.28 | 33,84133.84k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 164164.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 113113.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 44.85 | 44.95 | 44.83 | 44.83 | 8,4688.47k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.48 | 45.57 | 45.48 | 45.57 | 270270.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.27 | 45.61 | 45.27 | 45.61 | 1,6441.64k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.14 | 45.39 | 45.14 | 45.33 | 725725.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 44.58 | 44.93 | 44.58 | 44.92 | 807807.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 44.59 | 44.61 | 44.50 | 44.57 | 4,1324.13k |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.30 | 44.32 | 44.24 | 44.28 | 3,9853.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.00 | 44.00 | 43.88 | 43.94 | 3,2713.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.66 | 44.68 | 44.37 | 44.37 | 1,6901.69k |
Friday, May 24, 2024Fri, May 24, 2024 | 44.81 | 44.85 | 44.81 | 44.85 | 366366.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.00 | 45.03 | 44.64 | 44.75 | 5,0155.02k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.91 | 44.97 | 44.91 | 44.97 | 129129.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.00 | 45.00 | 44.95 | 44.98 | 1,0831.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 130130.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 133133.00 |