Friday, July 26, 2024Fri, Jul 26, 2024 | 28.81 | 28.84 | 28.80 | 28.82 | 230,371230.37k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 28.84 | 28.86 | 28.79 | 28.84 | 271,992271.99k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 28.78 | 28.84 | 28.76 | 28.84 | 313,773313.77k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 28.85 | 28.87 | 28.83 | 28.85 | 358,960358.96k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 28.81 | 28.83 | 28.80 | 28.80 | 1,065,6421.07m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 28.78 | 28.82 | 28.78 | 28.82 | 378,043378.04k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 28.67 | 28.76 | 28.66 | 28.74 | 1,840,5951.84m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 28.62 | 28.65 | 28.59 | 28.61 | 1,065,9061.07m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 28.80 | 28.82 | 28.74 | 28.74 | 382,608382.61k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 28.69 | 28.76 | 28.68 | 28.74 | 1,727,0411.73m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 28.72 | 28.75 | 28.68 | 28.69 | 1,111,3711.11m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 28.75 | 28.81 | 28.72 | 28.79 | 1,004,7731.00m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 28.96 | 28.96 | 28.94 | 28.94 | 929,617929.62k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 28.95 | 28.99 | 28.93 | 28.97 | 633,241633.24k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 28.88 | 28.94 | 28.87 | 28.93 | 333,862333.86k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 28.92 | 28.97 | 28.88 | 28.88 | 969,287969.29k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 29.03 | 29.03 | 28.92 | 28.98 | 1,535,7351.54m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.14 | 29.16 | 29.09 | 29.10 | 544,055544.06k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.08 | 29.18 | 29.04 | 29.14 | 771,107771.11k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.15 | 29.18 | 29.10 | 29.13 | 941,171941.17k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 29.09 | 29.14 | 29.08 | 29.13 | 314,458314.46k |