Monday, July 22, 2024Mon, Jul 22, 2024 | 5.87 | 5.92 | 5.58 | 5.83 | 3,686,3423.69m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 5.80 | 6.26 | 5.67 | 6.09 | 10,269,75210.27m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 5.10 | 5.80 | 5.03 | 5.62 | 12,327,10612.33m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 5.25 | 5.47 | 5.12 | 5.33 | 13,618,20813.62m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 4.87 | 5.00 | 4.83 | 4.96 | 4,594,4994.59m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 4.70 | 4.95 | 4.66 | 4.93 | 6,617,7136.62m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 4.80 | 4.80 | 4.61 | 4.77 | 6,775,5486.78m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 4.77 | 5.07 | 4.75 | 4.94 | 9,056,9839.06m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 4.90 | 4.94 | 4.76 | 4.87 | 3,435,3753.44m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 4.87 | 4.98 | 4.85 | 4.91 | 3,498,8643.50m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 4.96 | 4.97 | 4.85 | 4.92 | 4,186,5034.19m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 5.00 | 5.16 | 4.99 | 5.09 | 4,892,1074.89m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 5.00 | 5.09 | 4.96 | 5.03 | 3,188,3483.19m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5.19 | 5.19 | 4.98 | 5.02 | 4,551,6384.55m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 5.48 | 5.51 | 5.13 | 5.13 | 6,870,8586.87m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 5.46 | 5.60 | 5.38 | 5.60 | 6,042,0426.04m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.51 | 5.55 | 5.43 | 5.47 | 4,612,8814.61m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.68 | 5.73 | 5.51 | 5.54 | 4,818,5704.82m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.86 | 5.95 | 5.62 | 5.67 | 3,919,4703.92m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 6.01 | 6.05 | 5.76 | 5.92 | 4,974,9374.97m |