| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.96 | 5.97 | 5.92 | 5.93 | 6,1436.14k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.90 | 5.95 | 5.90 | 5.93 | 3,4263.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.86 | 5.91 | 5.84 | 5.90 | 26,01026.01k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.86 | 5.86 | 5.83 | 5.83 | 1,5521.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.85 | 5.86 | 5.82 | 5.83 | 10,34210.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.91 | 5.91 | 5.84 | 5.84 | 8,1278.13k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.89 | 5.90 | 5.85 | 5.86 | 1,1331.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.89 | 5.90 | 5.87 | 5.89 | 1,2951.30k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.88 | 5.90 | 5.85 | 5.87 | 8,8958.90k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.79 | 5.84 | 5.75 | 5.83 | 2,0352.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.80 | 5.84 | 5.78 | 5.81 | 1,0211.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.79 | 5.84 | 5.76 | 5.83 | 3,1793.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.82 | 5.88 | 5.79 | 5.80 | 23,21723.22k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.75 | 5.84 | 5.75 | 5.83 | 12,78812.79k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.76 | 5.79 | 5.75 | 5.76 | 3,3473.35k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.76 | 5.78 | 5.75 | 5.73 | 5,3715.37k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.87 | 5.87 | 5.77 | 5.76 | 7,4687.47k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.83 | 5.84 | 5.80 | 5.83 | 5,6585.66k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.77 | 5.80 | 5.76 | 5.80 | 31,48831.49k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.80 | 5.82 | 5.76 | 5.76 | 2,1872.19k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.81 | 5.82 | 5.80 | 5.81 | 12,88312.88k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.74 | 5.74 | 5.71 | 5.74 | 994994.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.72 | 5.76 | 5.69 | 5.75 | 5,5065.51k |