| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 11,23111.23k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.00 | 10.00 | 9.84 | 9.87 | 8,1548.15k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.91 | 9.94 | 9.90 | 9.92 | 52,06052.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.84 | 9.87 | 9.82 | 9.84 | 1,4031.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.95 | 9.95 | 9.87 | 9.88 | 12,22412.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.92 | 9.95 | 9.86 | 9.92 | 33.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.02 | 10.02 | 9.92 | 9.87 | 201,655201.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.88 | 9.91 | 9.85 | 9.88 | 8,3398.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.79 | 9.82 | 9.76 | 9.82 | 1,0231.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.61 | 9.67 | 9.58 | 9.68 | 14,20114.20k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.42 | 9.51 | 9.42 | 9.48 | 667667.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.41 | 9.41 | 9.30 | 9.33 | 6,3546.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.53 | 9.53 | 9.40 | 9.42 | 12,43212.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.42 | 9.42 | 9.37 | 9.37 | 5,1245.12k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.19 | 9.27 | 9.17 | 9.28 | 58,66358.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.37 | 9.41 | 9.33 | 9.35 | 547,927547.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.34 | 9.38 | 9.34 | 9.31 | 529529.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.42 | 9.42 | 9.35 | 9.33 | 152152.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.30 | 9.32 | 9.28 | 9.35 | 1,3381.34k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.22 | 9.24 | 9.17 | 9.20 | 1,7531.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.16 | 9.16 | 9.06 | 9.11 | 6,3256.33k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.08 | 9.10 | 9.08 | 9.12 | 195195.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.96 | 9.04 | 8.96 | 9.02 | 1,7181.72k |