| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.77 | 7.82 | 7.77 | 7.82 | 1,1091.11k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | 245245.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.73 | 7.74 | 7.73 | 7.74 | 710710.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.71 | 7.77 | 7.71 | 7.74 | 1,5181.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 55.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.54 | 7.56 | 7.54 | 7.56 | 14,19314.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.34 | 7.44 | 7.34 | 7.44 | 3,1963.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.37 | 7.37 | 7.32 | 7.32 | 142142.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.45 | 7.47 | 7.43 | 7.43 | 15,60115.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 77.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.31 | 7.35 | 7.31 | 7.35 | 1,4361.44k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.32 | 7.32 | 7.30 | 7.30 | 345345.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 11.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7.14 | 7.14 | 7.09 | 7.12 | 157157.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |