| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 400400.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.23 | 9.23 | 9.22 | 9.18 | 314314.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.19 | 9.19 | 9.19 | 9.24 | 640640.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.17 | 9.21 | 9.16 | 9.19 | 2,6662.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.99 | 8.99 | 8.99 | 9.00 | 11,34411.34k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.69 | 8.73 | 8.69 | 8.82 | 2,8902.89k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.69 | 8.69 | 8.69 | 8.66 | 11,96511.97k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.83 | 8.83 | 8.77 | 8.78 | 14,69514.70k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.75 | 8.75 | 8.75 | 8.70 | 4,7264.73k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8.30 | 8.30 | 8.30 | 8.34 | 18,35918.36k |