Friday, October 18, 2024Fri, Oct 18, 2024 | 31.62 | 31.66 | 31.57 | 31.66 | 11,44811.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.60 | 31.69 | 31.52 | 31.61 | 12,90212.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.46 | 31.53 | 31.38 | 31.53 | 16,37816.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.55 | 31.59 | 31.43 | 31.46 | 12,96112.96k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.39 | 31.49 | 31.34 | 31.46 | 32,16332.16k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.27 | 31.35 | 31.16 | 31.32 | 19,90619.91k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.31 | 31.31 | 31.18 | 31.24 | 4,8154.82k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 31.14 | 31.26 | 31.09 | 31.26 | 7,4487.45k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 31.03 | 31.14 | 30.96 | 31.14 | 7,9337.93k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 31.26 | 31.28 | 31.15 | 31.23 | 9,1109.11k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 31.13 | 31.30 | 31.12 | 31.16 | 33,15533.16k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.22 | 31.22 | 31.03 | 31.12 | 7,4237.42k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.17 | 31.23 | 31.05 | 31.16 | 10,53310.53k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 31.16 | 31.25 | 31.02 | 31.10 | 27,64627.65k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 31.08 | 31.10 | 30.93 | 31.08 | 11,95311.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 31.11 | 31.14 | 31.05 | 31.11 | 10,93510.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 31.12 | 31.19 | 31.02 | 31.03 | 9,0389.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.89 | 30.94 | 30.87 | 30.93 | 13,77713.78k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 31.00 | 31.00 | 30.89 | 30.99 | 6,0746.07k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 30.82 | 30.90 | 30.79 | 30.87 | 6,5926.59k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.79 | 30.84 | 30.70 | 30.74 | 5,2915.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.80 | 30.90 | 30.75 | 30.89 | 14,69414.69k |