| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.96 | 35.01 | 34.83 | 35.01 | 18,35918.36k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.91 | 34.91 | 34.77 | 34.91 | 44,93444.93k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.79 | 34.91 | 34.74 | 34.89 | 15,37415.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.72 | 34.73 | 34.59 | 34.72 | 20,00420.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.71 | 34.71 | 34.63 | 34.65 | 15,35915.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.58 | 34.69 | 34.53 | 34.65 | 30,62430.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.90 | 34.90 | 34.65 | 34.69 | 8,7318.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.78 | 34.89 | 34.68 | 34.84 | 14,17014.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.63 | 34.80 | 34.63 | 34.80 | 19,05119.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.62 | 34.70 | 34.49 | 34.67 | 25,17825.18k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.33 | 34.59 | 34.27 | 34.59 | 9,1069.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.55 | 34.55 | 34.29 | 34.42 | 17,87917.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.60 | 34.66 | 34.52 | 34.59 | 14,74314.74k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.66 | 34.74 | 34.54 | 34.58 | 15,51215.51k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 34.68 | 34.83 | 34.26 | 34.63 | 41,70441.70k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.36 | 34.54 | 34.31 | 34.51 | 46,35646.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 34.46 | 34.55 | 34.30 | 34.40 | 26,36426.36k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 34.58 | 34.59 | 34.44 | 34.51 | 17,70917.71k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 34.59 | 34.60 | 34.42 | 34.52 | 19,54019.54k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34.38 | 34.53 | 34.38 | 34.48 | 24,46524.47k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 34.59 | 34.61 | 34.47 | 34.51 | 9,5149.51k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 34.60 | 34.63 | 34.50 | 34.61 | 29,33729.34k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.35 | 34.46 | 34.16 | 34.35 | 15,75415.75k |