Friday, October 18, 2024Fri, Oct 18, 2024 | 24.35 | 24.35 | 24.32 | 24.34 | 746746.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.31 | 24.31 | 24.30 | 24.31 | 690690.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.33 | 24.34 | 24.31 | 24.33 | 1,9651.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.34 | 24.35 | 24.33 | 24.33 | 4,0844.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.30 | 24.30 | 24.27 | 24.30 | 962962.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.29 | 24.32 | 24.29 | 24.31 | 2,1932.19k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.27 | 24.29 | 24.26 | 24.29 | 1,1361.14k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 24.28 | 24.29 | 24.27 | 24.27 | 2,6202.62k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 24.29 | 24.30 | 24.28 | 24.29 | 3,7183.72k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 24.29 | 24.29 | 24.28 | 24.28 | 4,2294.23k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 24.31 | 24.31 | 24.27 | 24.28 | 1,8121.81k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.36 | 24.36 | 24.35 | 24.35 | 3,0073.01k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 202202.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.40 | 24.40 | 24.38 | 24.38 | 2,8852.89k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.34 | 24.35 | 24.34 | 24.35 | 1,0701.07k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.37 | 24.37 | 24.34 | 24.37 | 7,1077.11k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 504504.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.37 | 24.37 | 24.35 | 24.35 | 1,5151.52k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.36 | 24.37 | 24.36 | 24.37 | 641641.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.36 | 24.41 | 24.36 | 24.36 | 1,9901.99k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.41 | 24.41 | 24.36 | 24.36 | 2,0362.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 7,3367.34k |