| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.48 | 51.54 | 51.48 | 51.52 | 10,23410.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.48 | 51.56 | 51.46 | 51.52 | 7,8347.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.51 | 51.52 | 51.46 | 51.47 | 10,62610.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.49 | 51.49 | 51.42 | 51.42 | 8,0358.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 51.36 | 51.40 | 51.32 | 51.33 | 12,01212.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.52 | 51.52 | 51.41 | 51.46 | 16,31616.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.33 | 51.39 | 51.31 | 51.34 | 16,14816.15k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 51.31 | 51.31 | 51.24 | 51.25 | 15,29915.30k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.30 | 51.37 | 51.29 | 51.33 | 16,85016.85k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 51.30 | 51.30 | 51.16 | 51.23 | 11,03111.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 51.20 | 51.24 | 51.16 | 51.23 | 24,51224.51k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 51.31 | 51.31 | 51.14 | 51.26 | 7,4317.43k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 51.26 | 51.33 | 51.25 | 51.33 | 8,1038.10k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 51.39 | 51.39 | 51.18 | 51.23 | 29,40429.40k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 51.37 | 51.37 | 51.23 | 51.27 | 10,35410.35k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 51.25 | 51.27 | 51.06 | 51.25 | 15,74515.75k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 51.21 | 51.26 | 51.14 | 51.14 | 15,43215.43k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 51.24 | 51.24 | 51.18 | 51.23 | 14,36914.37k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 51.31 | 51.40 | 51.15 | 51.15 | 14,91414.91k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 51.20 | 51.33 | 51.20 | 51.31 | 7,1467.15k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 51.21 | 51.32 | 51.21 | 51.27 | 17,43717.44k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 51.39 | 51.40 | 51.28 | 51.29 | 93,69493.69k |