Friday, October 18, 2024Fri, Oct 18, 2024 | 50.93 | 50.94 | 50.81 | 50.81 | 13,20513.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.99 | 51.01 | 50.90 | 50.99 | 9,5939.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.97 | 51.07 | 50.95 | 50.95 | 16,98616.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.85 | 50.99 | 50.85 | 50.89 | 12,68012.68k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.94 | 50.94 | 50.82 | 50.85 | 15,98015.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.97 | 50.98 | 50.85 | 50.86 | 10,81410.81k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 50.94 | 50.94 | 50.82 | 50.89 | 29,70129.70k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 50.90 | 51.00 | 50.85 | 50.95 | 14,81314.81k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 50.93 | 50.98 | 50.82 | 50.98 | 14,25414.25k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 50.87 | 50.87 | 50.75 | 50.83 | 14,31414.31k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 51.19 | 51.19 | 51.04 | 51.16 | 15,39515.40k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 51.30 | 51.30 | 51.13 | 51.20 | 20,36120.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.14 | 51.28 | 51.14 | 51.26 | 7,1527.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.26 | 51.26 | 51.13 | 51.13 | 25,12925.13k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 51.65 | 51.65 | 51.52 | 51.55 | 8,2978.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 51.63 | 51.63 | 51.51 | 51.51 | 15,80115.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.52 | 51.63 | 51.52 | 51.59 | 23,41923.42k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.57 | 51.68 | 51.56 | 51.60 | 16,25116.25k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 51.55 | 51.58 | 51.40 | 51.58 | 15,36215.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.54 | 51.54 | 51.43 | 51.49 | 7,8467.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 51.59 | 51.59 | 51.46 | 51.49 | 17,45917.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.59 | 51.59 | 51.39 | 51.45 | 33,96333.96k |