Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.66 | 21.66 | 21.56 | 21.56 | 10,96510.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.60 | 21.62 | 21.57 | 21.57 | 16,23316.23k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.51 | 21.61 | 21.51 | 21.60 | 5,2225.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.65 | 21.65 | 21.54 | 21.57 | 34,34034.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.67 | 21.67 | 21.57 | 21.57 | 8,7578.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.62 | 21.63 | 21.57 | 21.57 | 4,9234.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.75 | 21.75 | 21.61 | 21.62 | 3,3923.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.69 | 21.87 | 21.67 | 21.67 | 5,2255.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.74 | 21.74 | 21.63 | 21.67 | 6,3806.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.66 | 21.66 | 21.63 | 21.64 | 2,2682.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.67 | 21.67 | 21.60 | 21.60 | 4,7464.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.78 | 21.78 | 21.68 | 21.71 | 49,84349.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.52 | 21.64 | 21.52 | 21.64 | 2,5472.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.66 | 21.66 | 21.54 | 21.61 | 4,6184.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.53 | 21.64 | 21.53 | 21.63 | 4,6554.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.61 | 21.61 | 21.53 | 21.55 | 2,4192.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.51 | 21.53 | 21.46 | 21.53 | 10,33110.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.37 | 21.49 | 21.37 | 21.44 | 20,64120.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.46 | 21.46 | 21.34 | 21.37 | 4,1394.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.47 | 21.47 | 21.43 | 21.43 | 7,6167.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.54 | 21.54 | 21.44 | 21.44 | 6,4686.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.44 | 21.51 | 21.43 | 21.47 | 9,0119.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.44 | 21.47 | 21.42 | 21.44 | 1,0431.04k |