| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.94 | 21.09 | 20.92 | 20.93 | 25,40125.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.03 | 21.04 | 21.02 | 21.03 | 2,6652.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.06 | 21.06 | 21.03 | 21.05 | 3,5523.55k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 21.12 | 21.12 | 21.00 | 21.01 | 20,17520.18k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.90 | 21.04 | 20.90 | 21.00 | 8,8788.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.92 | 21.00 | 20.92 | 20.97 | 11,73311.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.94 | 20.95 | 20.90 | 20.93 | 13,67813.68k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.97 | 20.97 | 20.90 | 20.96 | 12,51512.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.93 | 20.93 | 20.79 | 20.87 | 34,46034.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.81 | 20.94 | 20.81 | 20.86 | 9,1119.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.82 | 20.88 | 20.81 | 20.85 | 11,96811.97k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.73 | 20.83 | 20.73 | 20.82 | 38,87438.87k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.92 | 20.92 | 20.75 | 20.80 | 11,12311.12k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 20.93 | 20.96 | 20.81 | 20.82 | 20,67420.67k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.83 | 20.86 | 20.83 | 20.85 | 8,0528.05k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.93 | 20.93 | 20.81 | 20.83 | 4,9024.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.75 | 20.90 | 20.75 | 20.85 | 5,6105.61k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.84 | 20.87 | 20.83 | 20.85 | 12,83612.84k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.74 | 20.90 | 20.74 | 20.84 | 14,60414.60k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.83 | 20.84 | 20.78 | 20.82 | 11,78211.78k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.87 | 20.93 | 20.80 | 20.82 | 9,1269.13k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 20.75 | 20.83 | 20.75 | 20.78 | 4,4104.41k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 20.88 | 20.88 | 20.76 | 20.78 | 11,60811.61k |