Friday, May 31, 2024Fri, May 31, 2024 | 20.76 | 20.82 | 20.74 | 20.80 | 969969.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.71 | 20.76 | 20.71 | 20.76 | 3,7803.78k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.75 | 20.79 | 20.72 | 20.72 | 9,4379.44k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.86 | 20.89 | 20.84 | 20.84 | 3,3693.37k |
Monday, May 27, 2024Mon, May 27, 2024 | 20.75 | 20.89 | 20.75 | 20.86 | 9,1829.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.88 | 20.88 | 20.83 | 20.84 | 2,4622.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.96 | 20.96 | 20.83 | 20.85 | 13,44213.44k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.94 | 20.94 | 20.88 | 20.90 | 2,1072.11k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.89 | 20.97 | 20.89 | 20.93 | 3,0953.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.96 | 20.96 | 20.89 | 20.89 | 9393.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.96 | 20.99 | 20.93 | 20.93 | 2,5362.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.07 | 21.07 | 20.98 | 20.98 | 8,3458.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.01 | 21.04 | 20.93 | 21.02 | 6,3896.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.90 | 20.93 | 20.88 | 20.91 | 11,65411.65k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.90 | 20.93 | 20.90 | 20.92 | 25,93325.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.94 | 20.95 | 20.90 | 20.90 | 1,6991.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.91 | 20.92 | 20.91 | 20.92 | 1212.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.94 | 20.97 | 20.94 | 20.94 | 1,0691.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.03 | 21.03 | 20.94 | 20.98 | 2,5202.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.90 | 20.94 | 20.90 | 20.91 | 4,1084.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.91 | 20.93 | 20.80 | 20.89 | 6,0906.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.85 | 20.85 | 20.79 | 20.79 | 253253.00 |