Tuesday, June 25, 2024Tue, Jun 25, 2024 | 22.76 | 22.78 | 22.70 | 22.70 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 22.74 | 22.76 | 22.68 | 22.68 | 9898.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 22.75 | 22.78 | 22.67 | 22.67 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 22.72 | 22.75 | 22.68 | 22.68 | 8888.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 22.71 | 22.79 | 22.71 | 22.72 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 22.66 | 22.75 | 22.66 | 22.71 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 22.74 | 22.78 | 22.66 | 22.66 | 114114.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 22.75 | 22.81 | 22.74 | 22.74 | 1,7901.79k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.67 | 22.71 | 22.64 | 22.64 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.48 | 22.72 | 22.48 | 22.66 | 6,3666.37k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.45 | 22.53 | 22.45 | 22.48 | 359359.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.50 | 22.51 | 22.45 | 22.45 | 359359.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.63 | 22.68 | 22.50 | 22.50 | 4848.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.65 | 22.70 | 22.63 | 22.63 | 1010.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.58 | 22.69 | 22.58 | 22.65 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.59 | 22.63 | 22.58 | 22.58 | 138138.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.47 | 22.56 | 22.46 | 22.52 | 342342.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 22.36 | 22.45 | 22.36 | 22.41 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.38 | 22.40 | 22.36 | 22.36 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.45 | 22.45 | 22.31 | 22.31 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.48 | 22.54 | 22.45 | 22.45 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 22.50 | 22.53 | 22.48 | 22.48 | 344344.00 |