Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.52 | 23.55 | 23.45 | 23.45 | 134134.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.57 | 23.57 | 23.47 | 23.47 | 155155.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.52 | 23.55 | 23.50 | 23.50 | 225225.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.53 | 23.54 | 23.46 | 23.46 | 8787.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.54 | 23.57 | 23.45 | 23.45 | 8585.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.56 | 23.58 | 23.50 | 23.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.63 | 23.63 | 23.51 | 23.51 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.67 | 23.68 | 23.57 | 23.57 | 540540.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.61 | 23.63 | 23.58 | 23.58 | 152152.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.60 | 23.62 | 23.55 | 23.55 | 2,2912.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.59 | 23.61 | 23.49 | 23.49 | 846846.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.60 | 23.62 | 23.53 | 23.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.49 | 23.53 | 23.49 | 23.50 | 178178.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.44 | 23.51 | 23.44 | 23.46 | 8888.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.51 | 23.53 | 23.46 | 23.49 | 145145.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.43 | 23.47 | 23.39 | 23.39 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.27 | 23.42 | 23.27 | 23.36 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.25 | 23.34 | 23.25 | 23.27 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.24 | 23.25 | 23.18 | 23.18 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.32 | 23.33 | 23.26 | 23.26 | 379379.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.34 | 23.37 | 23.25 | 23.25 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.36 | 23.37 | 23.30 | 23.30 | 00.00 |