Thursday, September 26, 2024Thu, Sep 26, 2024 | 103.50 | 103.60 | 102.99 | 103.40 | 30,26530.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 102.56 | 103.13 | 102.43 | 102.68 | 31,74331.74k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 102.35 | 102.81 | 102.00 | 102.51 | 43,67643.68k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 102.53 | 103.44 | 100.76 | 102.29 | 35,49035.49k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 104.50 | 105.47 | 103.69 | 103.88 | 40,35140.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.80 | 104.33 | 102.68 | 103.51 | 43,95743.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.98 | 103.50 | 102.10 | 102.77 | 46,51246.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.87 | 103.13 | 102.10 | 102.98 | 77,23677.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.28 | 102.95 | 102.00 | 102.00 | 43,50643.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.00 | 102.50 | 101.00 | 101.87 | 43,39243.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.05 | 101.00 | 99.05 | 101.00 | 46,37946.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.10 | 99.77 | 98.91 | 99.05 | 35,46635.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.09 | 99.29 | 98.69 | 98.80 | 31,13031.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.29 | 98.92 | 97.05 | 98.50 | 40,92740.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.55 | 98.49 | 97.50 | 98.00 | 34,34134.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.70 | 97.47 | 95.70 | 97.45 | 79,90479.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.10 | 96.10 | 95.35 | 95.64 | 43,84143.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.97 | 96.97 | 96.22 | 96.93 | 31,87631.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.00 | 97.38 | 95.80 | 97.38 | 164,850164.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.08 | 96.71 | 95.80 | 96.35 | 45,30145.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.97 | 95.97 | 95.09 | 95.58 | 25,40225.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.90 | 96.04 | 94.78 | 96.04 | 41,39541.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.40 | 95.85 | 94.91 | 95.85 | 39,76339.76k |