| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 96.99 | 97.76 | 96.40 | 97.63 | 44,90944.91k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.21 | 97.00 | 95.79 | 95.96 | 36,17436.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.70 | 96.92 | 95.70 | 96.61 | 31,91431.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.21 | 96.35 | 94.98 | 95.65 | 19,05219.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.01 | 97.39 | 94.98 | 95.14 | 44,85944.86k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.90 | 97.90 | 96.14 | 96.72 | 50,93550.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 96.99 | 97.89 | 96.70 | 97.40 | 28,57028.57k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 94.47 | 97.01 | 94.46 | 96.40 | 30,05430.05k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 96.75 | 96.76 | 93.83 | 93.85 | 49,38749.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 97.23 | 97.78 | 96.80 | 97.15 | 25,59825.60k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 98.01 | 98.76 | 96.76 | 97.18 | 46,66346.66k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 96.97 | 99.10 | 96.97 | 98.85 | 45,50245.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 97.33 | 98.47 | 96.76 | 96.97 | 43,61143.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 97.78 | 98.51 | 97.01 | 97.01 | 175,299175.30k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 97.50 | 97.54 | 96.49 | 96.75 | 42,03042.03k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 98.50 | 98.69 | 97.55 | 97.70 | 51,28151.28k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 99.01 | 99.47 | 98.27 | 99.00 | 52,31152.31k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 98.50 | 99.60 | 97.69 | 98.63 | 26,86026.86k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 99.00 | 99.37 | 98.68 | 99.00 | 25,74225.74k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 99.80 | 99.98 | 98.00 | 98.00 | 33,51333.51k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 100.50 | 100.50 | 99.27 | 99.79 | 30,20030.20k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 101.30 | 101.30 | 100.06 | 100.20 | 30,63530.64k |