| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.31 | 29.33 | 29.09 | 29.26 | 41,02941.03k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.81 | 29.06 | 28.62 | 28.98 | 45,88745.89k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.79 | 28.88 | 28.44 | 28.70 | 43,58743.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.75 | 28.85 | 28.55 | 28.55 | 33,82233.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.44 | 28.54 | 28.10 | 28.45 | 29,86329.86k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.71 | 28.96 | 28.20 | 28.20 | 33,60333.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.04 | 28.26 | 27.84 | 28.23 | 49,83449.83k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.60 | 27.71 | 27.49 | 27.59 | 21,89321.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.60 | 27.82 | 27.39 | 27.78 | 37,10937.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.79 | 27.48 | 26.73 | 27.28 | 32,16732.17k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.19 | 27.35 | 26.93 | 27.23 | 35,31435.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.76 | 27.78 | 27.31 | 27.35 | 32,29132.29k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.55 | 27.67 | 26.96 | 27.35 | 28,29028.29k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.45 | 26.97 | 26.32 | 26.94 | 34,44334.44k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.17 | 27.45 | 27.04 | 27.04 | 53,59453.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.35 | 27.45 | 26.86 | 26.94 | 32,87632.88k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.28 | 27.37 | 27.09 | 27.12 | 29,90429.90k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 26.91 | 27.03 | 26.79 | 26.91 | 35,04935.05k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.49 | 26.61 | 26.37 | 26.45 | 20,60620.61k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.50 | 26.51 | 26.27 | 26.49 | 41,40941.41k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.45 | 26.59 | 26.38 | 26.49 | 41,78841.79k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.90 | 26.42 | 25.90 | 26.31 | 20,79220.79k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 25.87 | 26.01 | 25.54 | 25.87 | 27,30627.31k |