Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.30 | 20.53 | 20.21 | 20.41 | 48,79148.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.92 | 20.05 | 19.92 | 19.98 | 12,37712.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.03 | 20.08 | 19.97 | 20.07 | 47,48447.48k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.90 | 19.95 | 19.87 | 19.94 | 12,30312.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.07 | 20.07 | 19.84 | 19.87 | 25,57125.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.05 | 20.15 | 20.00 | 20.05 | 27,97427.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.95 | 20.07 | 19.83 | 19.85 | 25,47325.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.94 | 20.04 | 19.89 | 19.89 | 42,01642.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.98 | 19.99 | 19.79 | 19.82 | 7,2457.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.85 | 19.87 | 19.74 | 19.85 | 4,9975.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.75 | 19.82 | 19.69 | 19.72 | 8,9638.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.56 | 19.64 | 19.50 | 19.57 | 17,26817.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.66 | 19.77 | 19.60 | 19.66 | 12,77312.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.67 | 19.77 | 19.59 | 19.71 | 15,25415.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.74 | 19.76 | 19.44 | 19.46 | 46,44146.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.78 | 19.86 | 19.66 | 19.72 | 11,54011.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.67 | 19.82 | 19.67 | 19.78 | 11,27211.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.19 | 20.23 | 19.93 | 19.96 | 19,25519.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.27 | 20.31 | 20.17 | 20.27 | 18,21118.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.24 | 20.36 | 20.17 | 20.16 | 19,23119.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.13 | 20.25 | 20.07 | 20.21 | 40,24040.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.11 | 20.19 | 20.03 | 20.10 | 13,45413.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.16 | 20.20 | 20.06 | 20.08 | 22,80422.80k |