| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 111.36 | 111.63 | 111.23 | 111.57 | 292,593292.59k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 110.87 | 111.23 | 110.78 | 110.82 | 149,032149.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 110.52 | 110.70 | 110.24 | 110.50 | 248,323248.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 111.11 | 111.18 | 110.18 | 110.28 | 210,488210.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 111.82 | 112.64 | 111.70 | 111.80 | 659,274659.27k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 110.25 | 111.58 | 110.14 | 111.55 | 285,163285.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 110.31 | 110.45 | 109.80 | 109.96 | 342,612342.61k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 108.88 | 109.99 | 108.88 | 109.79 | 281,041281.04k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 108.88 | 108.88 | 107.42 | 107.67 | 439,636439.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 110.41 | 110.50 | 109.89 | 110.11 | 493,864493.86k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 109.67 | 110.79 | 109.38 | 110.50 | 331,649331.65k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 109.72 | 110.28 | 109.48 | 109.70 | 229,629229.63k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 109.50 | 109.69 | 108.39 | 108.81 | 340,868340.87k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 111.02 | 111.25 | 109.75 | 109.92 | 394,315394.32k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 110.71 | 110.80 | 109.85 | 110.64 | 190,802190.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 111.36 | 111.41 | 110.51 | 110.83 | 166,553166.55k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 110.65 | 111.29 | 110.65 | 110.87 | 256,004256.00k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 109.81 | 110.29 | 109.67 | 109.98 | 153,700153.70k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 109.57 | 110.00 | 109.50 | 109.81 | 286,315286.32k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 108.84 | 109.13 | 108.76 | 108.92 | 231,621231.62k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 109.71 | 109.80 | 109.23 | 109.32 | 333,435333.44k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 110.25 | 110.45 | 109.84 | 110.02 | 398,393398.39k |