Friday, September 27, 2024Fri, Sep 27, 2024 | 201.06 | 202.15 | 200.22 | 201.74 | 154,207154.21k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 199.63 | 200.94 | 199.27 | 199.69 | 279,771279.77k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 200.88 | 200.88 | 198.45 | 198.81 | 405,047405.05k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 201.04 | 201.53 | 200.36 | 200.71 | 319,243319.24k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 200.66 | 201.19 | 199.64 | 200.48 | 482,069482.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 200.93 | 200.93 | 199.36 | 199.87 | 895,895895.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 201.65 | 201.91 | 199.64 | 201.60 | 415,757415.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 198.49 | 201.58 | 197.43 | 198.25 | 506,723506.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 198.00 | 199.54 | 197.44 | 198.06 | 338,952338.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 196.15 | 197.23 | 195.72 | 197.19 | 340,659340.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 193.25 | 195.60 | 193.09 | 195.52 | 437,130437.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.33 | 192.07 | 189.14 | 191.66 | 292,934292.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.92 | 189.80 | 185.54 | 189.61 | 296,475296.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 190.66 | 190.66 | 188.00 | 189.61 | 736,422736.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 190.26 | 191.54 | 189.52 | 190.25 | 1,157,6221.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.70 | 193.60 | 189.32 | 189.75 | 331,250331.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.25 | 194.35 | 191.89 | 192.42 | 314,707314.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 193.77 | 195.08 | 192.92 | 193.55 | 299,162299.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 196.88 | 197.87 | 193.52 | 194.04 | 402,619402.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 197.54 | 198.55 | 196.12 | 198.45 | 206,284206.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 197.26 | 198.59 | 195.68 | 197.06 | 265,974265.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 196.01 | 197.13 | 195.38 | 196.30 | 248,006248.01k |