Friday, June 14, 2024Fri, Jun 14, 2024 | 181.89 | 181.97 | 180.09 | 181.11 | 244,410244.41k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 184.59 | 184.70 | 182.50 | 183.35 | 231,099231.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 185.91 | 187.29 | 184.47 | 184.82 | 558,385558.39k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 182.54 | 182.89 | 181.18 | 182.51 | 242,480242.48k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 182.55 | 183.83 | 181.77 | 183.50 | 246,264246.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 183.70 | 184.76 | 183.08 | 183.57 | 253,328253.33k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 185.30 | 185.91 | 184.39 | 185.15 | 250,412250.41k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 184.87 | 185.80 | 183.73 | 185.70 | 422,540422.54k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 185.63 | 185.91 | 184.12 | 184.16 | 299,919299.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 189.41 | 189.48 | 185.73 | 186.77 | 805,424805.42k |
Friday, May 31, 2024Fri, May 31, 2024 | 186.30 | 188.00 | 185.63 | 187.90 | 220,932220.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 183.85 | 185.64 | 183.85 | 185.41 | 282,722282.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 183.89 | 183.95 | 183.15 | 183.41 | 901,830901.83k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 187.75 | 188.00 | 185.26 | 185.68 | 328,596328.60k |
Friday, May 24, 2024Fri, May 24, 2024 | 186.68 | 187.11 | 186.05 | 187.02 | 279,956279.96k |
Thursday, May 23, 2024Thu, May 23, 2024 | 188.50 | 188.50 | 185.10 | 185.39 | 1,138,8471.14m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 189.13 | 189.53 | 187.52 | 188.03 | 219,297219.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 189.50 | 189.85 | 189.11 | 189.63 | 255,016255.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 190.19 | 190.81 | 189.71 | 189.86 | 223,585223.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 189.85 | 190.15 | 189.56 | 190.08 | 293,687293.69k |