Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.28 | 50.09 | 48.58 | 49.43 | 291,808291.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.05 | 48.30 | 47.04 | 47.75 | 131,492131.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.48 | 47.05 | 46.07 | 46.84 | 116,165116.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.55 | 46.92 | 45.25 | 46.65 | 136,721136.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.56 | 45.95 | 44.30 | 45.40 | 140,534140.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.12 | 46.68 | 44.34 | 44.74 | 173,917173.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.07 | 47.37 | 44.00 | 46.80 | 302,442302.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.81 | 45.20 | 42.92 | 43.50 | 404,466404.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.79 | 42.81 | 40.64 | 42.50 | 254,973254.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.87 | 38.24 | 37.67 | 38.00 | 96,54396.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.25 | 37.77 | 36.97 | 37.65 | 82,08782.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.60 | 37.42 | 36.19 | 37.09 | 254,810254.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.96 | 34.55 | 33.74 | 34.50 | 79,13279.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.77 | 33.99 | 33.47 | 33.55 | 77,18077.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.23 | 35.31 | 33.99 | 34.65 | 102,852102.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.71 | 35.84 | 34.70 | 34.80 | 98,11898.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.81 | 35.89 | 35.35 | 35.46 | 66,13066.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.11 | 36.10 | 35.11 | 36.00 | 120,177120.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.99 | 34.34 | 33.76 | 34.08 | 90,86490.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.62 | 34.00 | 33.28 | 33.83 | 36,77336.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.34 | 33.70 | 33.10 | 33.61 | 94,43194.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.21 | 33.28 | 32.81 | 32.85 | 35,53535.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.50 | 33.57 | 33.00 | 33.35 | 73,28273.28k |