| Thursday, February 19, 2026Thu, Feb 19, 2026 | 30.08 | 30.10 | 29.55 | 29.82 | 77,47077.47k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 30.44 | 30.55 | 29.85 | 30.03 | 76,43476.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 30.55 | 30.59 | 29.84 | 30.34 | 82,72182.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 30.58 | 31.26 | 30.02 | 30.18 | 73,32073.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.59 | 30.88 | 29.52 | 30.81 | 75,53575.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.91 | 30.43 | 29.41 | 29.53 | 93,85293.85k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.75 | 30.64 | 29.31 | 29.57 | 117,766117.77k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.58 | 31.00 | 30.13 | 30.88 | 117,373117.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 31.43 | 31.48 | 30.32 | 30.84 | 180,587180.59k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.18 | 31.26 | 28.87 | 31.17 | 421,671421.67k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 31.66 | 32.21 | 29.86 | 30.59 | 355,852355.85k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.07 | 34.22 | 32.87 | 32.93 | 135,849135.85k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.26 | 35.38 | 34.32 | 34.33 | 130,006130.01k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 34.27 | 35.51 | 34.15 | 35.42 | 175,755175.76k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 36.62 | 37.15 | 36.44 | 37.05 | 81,33981.34k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 38.98 | 39.03 | 37.36 | 37.38 | 76,74576.75k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 39.31 | 39.97 | 39.16 | 39.72 | 46,68646.69k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 39.35 | 39.40 | 38.66 | 39.06 | 52,88152.88k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 39.31 | 39.56 | 38.78 | 38.98 | 78,61678.62k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 40.33 | 40.43 | 39.85 | 40.43 | 33,84433.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 40.67 | 40.78 | 39.93 | 39.99 | 54,35054.35k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 40.26 | 40.87 | 39.80 | 40.26 | 99,88899.89k |