Friday, July 26, 2024Fri, Jul 26, 2024 | 33.15 | 33.61 | 33.08 | 33.40 | 100,955100.96k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 31.91 | 32.11 | 31.40 | 32.06 | 56,81756.82k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 32.66 | 33.16 | 32.42 | 32.84 | 25,31425.31k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 32.99 | 33.31 | 32.64 | 32.87 | 48,69248.69k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 33.18 | 33.57 | 32.88 | 33.01 | 55,99155.99k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 31.52 | 32.51 | 31.32 | 32.24 | 37,72237.72k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 31.84 | 32.05 | 31.28 | 31.37 | 41,42741.43k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 32.10 | 32.36 | 31.70 | 32.04 | 51,39451.39k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 31.19 | 31.93 | 30.79 | 31.84 | 69,49269.49k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 31.00 | 31.16 | 30.69 | 31.08 | 115,062115.06k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 28.37 | 28.72 | 28.06 | 28.63 | 41,36741.37k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 28.85 | 29.50 | 28.44 | 28.49 | 64,03564.04k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 29.31 | 29.40 | 28.52 | 28.73 | 80,68180.68k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 28.64 | 28.85 | 28.28 | 28.44 | 178,712178.71k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 27.68 | 28.80 | 27.30 | 27.94 | 88,23588.24k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 26.92 | 28.22 | 26.61 | 28.22 | 265,369265.37k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 29.30 | 29.30 | 28.26 | 28.58 | 127,098127.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 30.50 | 30.50 | 29.76 | 30.00 | 58,35758.36k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 31.50 | 31.52 | 30.95 | 31.17 | 42,55342.55k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 31.68 | 31.68 | 31.24 | 31.47 | 38,19338.19k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 30.98 | 31.02 | 30.46 | 30.53 | 31,76331.76k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 30.72 | 31.29 | 30.49 | 31.29 | 31,19931.20k |