Friday, August 30, 2024Fri, Aug 30, 2024 | 80.00 | 80.16 | 79.37 | 79.37 | 2,020,9582.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.80 | 79.95 | 79.62 | 79.82 | 2,506,7272.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.19 | 80.32 | 79.96 | 80.04 | 2,430,2622.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.96 | 80.35 | 79.88 | 80.29 | 1,887,3081.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.88 | 80.88 | 80.40 | 80.45 | 2,299,1662.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.36 | 80.76 | 80.23 | 80.66 | 1,908,5331.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.33 | 80.34 | 79.74 | 80.01 | 2,556,9232.56m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.37 | 80.86 | 80.18 | 80.56 | 3,189,3313.19m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 80.31 | 80.41 | 80.04 | 80.37 | 3,038,9643.04m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 79.79 | 80.17 | 79.70 | 80.05 | 2,432,3852.43m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 79.59 | 79.77 | 79.39 | 79.73 | 2,253,1772.25m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 79.54 | 79.54 | 78.91 | 79.42 | 4,443,6294.44m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 79.39 | 79.82 | 79.28 | 79.67 | 4,270,8344.27m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 78.93 | 79.09 | 78.65 | 79.05 | 3,110,8973.11m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 78.11 | 78.47 | 77.93 | 78.28 | 2,668,0232.67m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 78.28 | 78.39 | 78.00 | 78.15 | 1,504,2851.50m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 77.40 | 77.60 | 77.15 | 77.50 | 3,059,0543.06m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 77.94 | 78.28 | 77.31 | 77.50 | 1,506,2691.51m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 78.93 | 78.93 | 78.03 | 78.04 | 3,052,7903.05m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 79.19 | 79.19 | 78.51 | 78.90 | 3,297,7213.30m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 78.45 | 79.15 | 78.45 | 79.09 | 2,966,6732.97m |