Friday, June 14, 2024Fri, Jun 14, 2024 | 307.92 | 307.92 | 304.56 | 305.99 | 47,06747.07k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 311.32 | 311.32 | 308.01 | 309.19 | 25,09025.09k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 309.70 | 312.18 | 309.29 | 309.99 | 40,78740.79k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 306.49 | 306.49 | 303.84 | 306.33 | 43,35143.35k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 305.16 | 307.52 | 305.16 | 307.52 | 24,09324.09k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 306.42 | 308.23 | 305.96 | 306.16 | 28,21828.22k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 306.27 | 308.65 | 306.27 | 308.65 | 25,66125.66k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 304.81 | 306.46 | 302.74 | 306.26 | 29,58829.59k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 303.55 | 305.38 | 303.00 | 304.07 | 331,043331.04k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 305.81 | 306.88 | 302.69 | 305.12 | 26,95926.96k |
Friday, May 31, 2024Fri, May 31, 2024 | 303.24 | 304.67 | 300.37 | 304.51 | 24,57424.57k |
Thursday, May 30, 2024Thu, May 30, 2024 | 301.82 | 303.48 | 301.52 | 302.71 | 26,75326.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 300.60 | 301.98 | 300.60 | 300.95 | 28,44628.45k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 302.92 | 303.47 | 301.38 | 302.84 | 34,26434.26k |
Friday, May 24, 2024Fri, May 24, 2024 | 302.25 | 304.22 | 302.25 | 303.29 | 23,00423.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 305.87 | 305.87 | 299.72 | 300.25 | 67,54567.55k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 307.80 | 307.80 | 303.96 | 304.98 | 24,12324.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 306.98 | 308.48 | 305.87 | 308.45 | 28,82028.82k |
Monday, May 20, 2024Mon, May 20, 2024 | 308.87 | 309.53 | 306.94 | 307.50 | 44,88344.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 308.51 | 309.35 | 308.11 | 309.35 | 34,17234.17k |