Friday, September 27, 2024Fri, Sep 27, 2024 | 54.80 | 54.83 | 54.80 | 54.83 | 1616.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 54.88 | 54.94 | 54.72 | 54.74 | 2,3242.32k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 54.84 | 54.95 | 54.77 | 54.84 | 2,1292.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 54.72 | 54.97 | 54.72 | 54.97 | 5,8435.84k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 54.90 | 55.02 | 54.80 | 54.88 | 6,7156.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 54.93 | 55.04 | 54.83 | 54.85 | 3,7343.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.03 | 55.12 | 54.96 | 55.00 | 1,6961.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.33 | 55.33 | 54.91 | 54.97 | 1,6591.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.10 | 55.19 | 55.06 | 55.09 | 4,1574.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.22 | 55.22 | 54.95 | 55.01 | 4,1064.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.88 | 54.96 | 54.88 | 54.92 | 7,8617.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.82 | 54.82 | 54.70 | 54.77 | 6,5956.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.89 | 54.97 | 54.72 | 54.82 | 8,5258.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.67 | 54.81 | 54.64 | 54.81 | 11,35411.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.80 | 54.80 | 54.48 | 54.65 | 1,4951.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.57 | 54.80 | 54.51 | 54.78 | 4,2434.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.34 | 54.53 | 54.34 | 54.47 | 1,5211.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.16 | 54.46 | 54.12 | 54.33 | 3,8093.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.04 | 54.26 | 54.02 | 54.12 | 3,0143.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.12 | 54.12 | 53.92 | 54.02 | 4,1264.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.10 | 54.16 | 54.09 | 54.15 | 1,5911.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.13 | 54.25 | 54.07 | 54.13 | 2,0912.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.25 | 54.33 | 54.15 | 54.22 | 4,5244.52k |