Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.33 | 52.33 | 52.14 | 52.30 | 3,9843.98k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 51.91 | 52.28 | 51.91 | 52.11 | 10,43110.43k |
Friday, May 31, 2024Fri, May 31, 2024 | 51.62 | 51.89 | 51.62 | 51.81 | 957957.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.52 | 51.71 | 51.47 | 51.71 | 3,5213.52k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.54 | 51.56 | 51.43 | 51.45 | 4,1714.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.89 | 51.89 | 51.78 | 51.80 | 4,9054.91k |
Monday, May 27, 2024Mon, May 27, 2024 | 51.85 | 51.95 | 51.81 | 51.89 | 1,4681.47k |
Friday, May 24, 2024Fri, May 24, 2024 | 51.77 | 51.85 | 51.73 | 51.85 | 7,3007.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.98 | 52.02 | 51.80 | 51.81 | 6,4746.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.92 | 52.01 | 51.89 | 52.01 | 3,6633.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.90 | 52.05 | 51.90 | 52.00 | 2,6832.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.98 | 52.00 | 51.85 | 51.91 | 5,5045.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.07 | 52.11 | 51.99 | 51.99 | 6,5956.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.84 | 52.20 | 51.84 | 52.12 | 6,0496.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.65 | 52.09 | 51.65 | 52.09 | 2,6912.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.64 | 51.77 | 51.64 | 51.71 | 6,7926.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.74 | 51.75 | 51.63 | 51.68 | 8,6248.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.84 | 51.84 | 51.64 | 51.67 | 2,9672.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.65 | 51.72 | 51.61 | 51.67 | 4,9094.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.87 | 51.87 | 51.64 | 51.74 | 13,29213.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.76 | 51.91 | 51.76 | 51.87 | 12,84512.85k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.43 | 51.78 | 51.43 | 51.69 | 24,60224.60k |