| Thursday, February 19, 2026Thu, Feb 19, 2026 | 48.40 | 48.40 | 48.11 | 48.18 | 6,6146.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 48.52 | 48.52 | 48.41 | 48.47 | 2,6912.69k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 48.51 | 48.80 | 48.43 | 48.49 | 6,9987.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 48.45 | 48.52 | 48.45 | 48.46 | 1,1181.12k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 48.40 | 48.40 | 48.25 | 48.42 | 444444.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 48.21 | 48.32 | 48.21 | 48.26 | 7,7037.70k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 48.20 | 48.25 | 48.04 | 48.13 | 1,0781.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.26 | 48.26 | 48.17 | 48.25 | 7,2457.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 48.05 | 48.12 | 48.00 | 48.09 | 10,36210.36k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.09 | 48.11 | 48.03 | 48.06 | 13,52913.53k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.89 | 48.19 | 47.89 | 47.98 | 6,6566.66k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 47.93 | 48.02 | 47.81 | 47.86 | 6,4816.48k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 47.89 | 48.08 | 47.82 | 47.90 | 6,8186.82k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 47.99 | 48.10 | 47.84 | 47.98 | 26,20026.20k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 47.88 | 48.02 | 47.66 | 47.95 | 5,0605.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 47.99 | 47.99 | 47.90 | 47.95 | 12,23312.23k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 48.03 | 48.04 | 47.88 | 47.96 | 1,5721.57k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 48.13 | 48.13 | 47.92 | 48.01 | 4,4294.43k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 48.05 | 48.18 | 47.94 | 48.06 | 15,20115.20k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 48.12 | 48.12 | 47.96 | 47.98 | 5,2235.22k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 47.96 | 48.06 | 47.87 | 47.87 | 6,0796.08k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 47.68 | 47.84 | 47.66 | 47.79 | 10,42410.42k |