Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.60 | 35.88 | 35.59 | 35.80 | 11,14511.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.73 | 35.85 | 35.70 | 35.73 | 17,89717.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.51 | 36.57 | 36.00 | 36.00 | 41,45841.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.51 | 36.67 | 36.51 | 36.65 | 5,5575.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.81 | 36.81 | 36.48 | 36.49 | 15,01515.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.39 | 36.80 | 36.33 | 36.62 | 11,38311.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.37 | 36.69 | 36.07 | 36.26 | 58,11358.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.89 | 36.36 | 35.85 | 36.32 | 38,22838.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.90 | 36.12 | 35.83 | 36.03 | 481,077481.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.54 | 35.98 | 35.53 | 35.94 | 9,1519.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.01 | 36.06 | 35.53 | 35.57 | 57,87357.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.35 | 36.35 | 36.10 | 36.14 | 10,76010.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.02 | 36.09 | 35.86 | 35.98 | 14,60014.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.63 | 35.75 | 35.48 | 35.70 | 22,82322.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.34 | 35.65 | 35.34 | 35.49 | 77,37077.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.44 | 35.51 | 35.27 | 35.27 | 38,97938.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.41 | 35.46 | 35.04 | 35.11 | 18,76118.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.00 | 36.05 | 35.76 | 35.79 | 34,32734.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.67 | 36.83 | 36.26 | 36.29 | 22,38022.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.76 | 36.95 | 36.74 | 36.90 | 8,1318.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.85 | 37.01 | 36.84 | 36.92 | 92,06592.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.80 | 36.94 | 36.79 | 36.87 | 21,68021.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.24 | 37.32 | 36.98 | 36.98 | 7,5067.51k |