| Friday, February 20, 2026Fri, Feb 20, 2026 | 168.09 | 168.18 | 167.02 | 167.97 | 3,2723.27k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 167.47 | 168.39 | 167.13 | 167.52 | 2,1922.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 167.77 | 168.40 | 167.39 | 168.45 | 1,4861.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 166.62 | 166.64 | 166.22 | 166.76 | 1,3041.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 167.28 | 167.46 | 166.89 | 166.87 | 7171.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 166.57 | 167.40 | 165.80 | 167.35 | 454454.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 169.95 | 169.95 | 169.64 | 167.22 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 169.77 | 170.52 | 168.81 | 169.24 | 2,0792.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 170.00 | 170.30 | 169.80 | 170.08 | 190190.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 168.97 | 169.61 | 168.97 | 169.86 | 842842.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 165.47 | 167.54 | 165.47 | 167.87 | 1,3451.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 167.94 | 168.21 | 165.44 | 166.21 | 2,3752.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 169.01 | 169.01 | 168.50 | 168.31 | 358358.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 170.54 | 170.67 | 169.96 | 168.84 | 1,0051.01k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 167.49 | 169.95 | 167.38 | 170.05 | 377377.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 168.69 | 169.65 | 168.48 | 169.03 | 3,4243.42k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 171.05 | 171.10 | 168.34 | 168.61 | 9,1549.15k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 170.88 | 171.17 | 170.88 | 170.61 | 775775.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 170.27 | 170.69 | 170.15 | 170.61 | 9,1509.15k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 168.64 | 169.56 | 168.64 | 169.86 | 858858.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 168.63 | 169.05 | 168.51 | 169.08 | 679679.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 168.81 | 169.06 | 168.32 | 168.97 | 632632.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 166.28 | 167.23 | 165.67 | 167.61 | 2,9452.95k |