| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.96 | 59.37 | 58.96 | 59.37 | 5,5505.55k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.32 | 59.32 | 58.45 | 58.86 | 12,35912.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.63 | 58.88 | 58.32 | 58.86 | 23,52323.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.17 | 59.17 | 58.58 | 58.65 | 22,53622.54k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 58.89 | 58.98 | 58.63 | 58.96 | 15,63915.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.45 | 58.51 | 58.36 | 58.42 | 8,9999.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.90 | 58.34 | 57.90 | 58.29 | 8,8508.85k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.34 | 57.86 | 57.34 | 57.86 | 15,60215.60k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 56.81 | 57.07 | 56.68 | 56.75 | 22,17222.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 57.76 | 57.88 | 57.25 | 57.40 | 26,38726.39k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 57.31 | 57.39 | 56.81 | 57.22 | 30,32230.32k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 56.82 | 57.18 | 56.80 | 57.15 | 27,86027.86k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 56.83 | 56.84 | 56.43 | 56.67 | 49,47149.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 57.30 | 57.30 | 56.49 | 56.88 | 59,79259.79k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 57.13 | 57.13 | 56.73 | 56.89 | 32,74032.74k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 57.26 | 57.44 | 57.22 | 57.36 | 15,44115.44k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 57.07 | 57.10 | 56.97 | 56.97 | 25,18425.18k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 56.52 | 56.70 | 56.40 | 56.65 | 32,68432.68k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 56.88 | 56.88 | 56.62 | 56.70 | 60,34460.34k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 56.20 | 56.64 | 55.93 | 56.56 | 18,59318.59k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 56.32 | 56.32 | 55.85 | 55.88 | 15,88315.88k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 56.44 | 56.80 | 56.35 | 56.63 | 38,08738.09k |