| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.32 | 19.34 | 19.17 | 19.17 | 493493.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 19.16 | 19.40 | 19.16 | 19.28 | 353353.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.05 | 19.20 | 19.05 | 19.10 | 556556.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.36 | 19.40 | 19.13 | 19.13 | 6262.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.33 | 19.45 | 19.33 | 19.38 | 433433.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.44 | 19.45 | 19.30 | 19.32 | 1,1361.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.35 | 19.41 | 19.29 | 19.41 | 3535.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.24 | 19.33 | 19.16 | 19.31 | 964964.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.23 | 19.29 | 19.15 | 19.29 | 654654.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.29 | 19.29 | 19.11 | 19.14 | 441441.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.12 | 19.45 | 19.11 | 19.31 | 796796.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.32 | 19.33 | 19.13 | 19.13 | 449449.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.91 | 19.30 | 18.91 | 19.28 | 1,4241.42k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.95 | 19.02 | 18.78 | 18.90 | 3,7563.76k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.79 | 18.94 | 18.79 | 18.88 | 1,3411.34k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.53 | 18.70 | 18.53 | 18.62 | 111111.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.61 | 18.62 | 18.53 | 18.62 | 214214.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.68 | 18.72 | 18.60 | 18.66 | 1,5561.56k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.82 | 18.82 | 18.60 | 18.67 | 678678.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.82 | 18.83 | 18.75 | 18.80 | 383383.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.91 | 18.92 | 18.85 | 18.86 | 1,6091.61k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 19.06 | 19.07 | 18.97 | 19.03 | 481481.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.80 | 18.84 | 18.72 | 18.84 | 1,8001.80k |