Friday, May 31, 2024Fri, May 31, 2024 | 50.56 | 50.74 | 50.30 | 50.72 | 10,548,04810.55m |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.16 | 50.39 | 50.11 | 50.28 | 9,017,5289.02m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 50.00 | 50.10 | 49.81 | 49.83 | 7,938,7027.94m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.97 | 50.99 | 50.55 | 50.70 | 7,894,1517.89m |
Friday, May 24, 2024Fri, May 24, 2024 | 50.47 | 50.78 | 50.47 | 50.69 | 7,106,3347.11m |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.96 | 51.00 | 50.16 | 50.28 | 12,745,62612.75m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.73 | 50.76 | 50.43 | 50.56 | 7,250,0127.25m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.96 | 51.09 | 50.93 | 51.04 | 6,900,1496.90m |
Monday, May 20, 2024Mon, May 20, 2024 | 51.14 | 51.28 | 51.10 | 51.12 | 5,730,9615.73m |
Friday, May 17, 2024Fri, May 17, 2024 | 50.93 | 51.12 | 50.84 | 51.10 | 7,276,8957.28m |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.13 | 51.15 | 50.91 | 50.92 | 7,410,8447.41m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.96 | 51.21 | 50.81 | 51.21 | 8,035,1458.04m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.52 | 50.70 | 50.48 | 50.70 | 9,694,3039.69m |
Monday, May 13, 2024Mon, May 13, 2024 | 50.40 | 50.49 | 50.28 | 50.35 | 6,601,6046.60m |
Friday, May 10, 2024Fri, May 10, 2024 | 50.50 | 50.52 | 50.30 | 50.36 | 8,819,9848.82m |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.95 | 50.34 | 49.95 | 50.34 | 7,109,1617.11m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.76 | 49.98 | 49.72 | 49.97 | 6,547,6156.55m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.04 | 50.14 | 49.93 | 50.02 | 7,874,7287.87m |
Monday, May 06, 2024Mon, May 06, 2024 | 49.84 | 49.97 | 49.78 | 49.95 | 8,653,9588.65m |
Friday, May 03, 2024Fri, May 03, 2024 | 49.66 | 49.74 | 49.27 | 49.56 | 11,883,00311.88m |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.95 | 49.20 | 48.66 | 49.11 | 18,097,13118.10m |