Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.17 | 53.40 | 52.99 | 53.31 | 7,675,5717.68m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.54 | 52.54 | 52.13 | 52.15 | 7,740,2937.74m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.35 | 52.51 | 52.19 | 52.48 | 6,856,2566.86m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.06 | 52.21 | 52.01 | 52.16 | 8,026,8408.03m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.15 | 52.15 | 51.74 | 51.95 | 5,783,9075.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.49 | 52.67 | 52.15 | 52.57 | 5,994,8815.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.79 | 52.24 | 51.48 | 51.58 | 8,496,6678.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.99 | 52.03 | 51.58 | 51.76 | 8,026,1708.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.81 | 52.02 | 51.67 | 52.01 | 7,249,3067.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.56 | 51.79 | 51.51 | 51.60 | 4,772,2214.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.99 | 51.47 | 50.84 | 51.46 | 6,523,1036.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.71 | 51.02 | 50.13 | 51.00 | 8,049,2868.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.77 | 50.84 | 50.28 | 50.71 | 6,381,0516.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.81 | 51.10 | 50.77 | 50.91 | 6,081,2316.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.32 | 51.35 | 50.28 | 50.37 | 8,885,2538.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.42 | 51.53 | 51.15 | 51.33 | 9,941,7079.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.15 | 51.58 | 51.15 | 51.32 | 9,505,4989.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.09 | 52.12 | 51.36 | 51.48 | 9,777,7969.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.45 | 52.52 | 52.08 | 52.39 | 5,128,9155.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.30 | 52.55 | 52.18 | 52.22 | 6,437,4446.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.26 | 52.35 | 51.90 | 52.08 | 5,682,9155.68m |