Friday, September 27, 2024Fri, Sep 27, 2024 | 51.20 | 51.20 | 51.19 | 51.19 | 279279.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.11 | 51.19 | 51.00 | 51.00 | 1,0581.06k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.15 | 51.15 | 50.95 | 50.95 | 340340.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 51.13 | 51.15 | 51.07 | 51.07 | 264264.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.05 | 51.15 | 50.99 | 50.99 | 1,3191.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.98 | 51.02 | 50.84 | 50.84 | 470470.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.92 | 51.06 | 50.92 | 50.94 | 530530.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.92 | 50.96 | 50.78 | 50.78 | 626626.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.05 | 51.06 | 50.86 | 50.86 | 2,7502.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.91 | 50.99 | 50.90 | 50.91 | 337337.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.89 | 50.94 | 50.84 | 50.84 | 278278.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.87 | 50.94 | 50.73 | 50.73 | 1,0931.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.95 | 50.95 | 50.79 | 50.79 | 110110.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.87 | 50.91 | 50.79 | 50.79 | 1,0161.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.76 | 50.90 | 50.76 | 50.80 | 433433.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.82 | 50.90 | 50.79 | 50.79 | 380380.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.78 | 50.79 | 50.67 | 50.67 | 1,3271.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.51 | 50.76 | 50.51 | 50.67 | 737737.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.52 | 50.63 | 50.51 | 50.51 | 8080.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.48 | 50.54 | 50.42 | 50.42 | 8484.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.63 | 50.67 | 50.52 | 50.52 | 116116.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.59 | 50.71 | 50.52 | 50.52 | 256256.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.61 | 50.68 | 50.52 | 50.52 | 1,4141.41k |