| Thursday, February 19, 2026Thu, Feb 19, 2026 | 53.67 | 53.74 | 53.67 | 53.70 | 139139.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 53.68 | 53.72 | 53.60 | 53.66 | 462462.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 53.71 | 53.73 | 53.67 | 53.68 | 2,7822.78k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 53.70 | 53.71 | 53.56 | 53.56 | 1,6501.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 53.67 | 53.70 | 53.64 | 53.64 | 470470.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.66 | 53.70 | 53.62 | 53.62 | 426426.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.66 | 53.66 | 53.57 | 53.57 | 926926.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.62 | 53.65 | 53.59 | 53.65 | 2,2632.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 53.46 | 53.60 | 53.46 | 53.53 | 4,2104.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 53.44 | 53.57 | 53.44 | 53.44 | 480480.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 53.54 | 53.55 | 53.43 | 53.43 | 492492.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 53.54 | 53.56 | 53.44 | 53.44 | 980980.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 53.52 | 53.54 | 53.40 | 53.40 | 1,0681.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 53.49 | 53.56 | 53.47 | 53.47 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 53.49 | 53.56 | 53.49 | 53.49 | 954954.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 53.48 | 53.55 | 53.48 | 53.49 | 1,2061.21k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 53.52 | 53.52 | 53.49 | 53.49 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 53.43 | 53.46 | 53.41 | 53.41 | 826826.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 53.37 | 53.44 | 53.36 | 53.36 | 1,2641.26k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 53.32 | 53.37 | 53.25 | 53.25 | 632632.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 53.38 | 53.46 | 53.31 | 53.31 | 314314.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 53.28 | 53.40 | 53.28 | 53.28 | 1,1101.11k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 53.33 | 53.33 | 53.25 | 53.29 | 7,2907.29k |