| Thursday, February 19, 2026Thu, Feb 19, 2026 | 48.80 | 48.84 | 48.78 | 48.84 | 2,9622.96k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 48.96 | 49.02 | 48.95 | 48.99 | 2,6732.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 49.01 | 49.02 | 48.94 | 48.94 | 6,6196.62k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 49.09 | 49.09 | 48.95 | 48.95 | 5,6195.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 48.99 | 48.99 | 48.93 | 48.97 | 4,5384.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 48.92 | 48.97 | 48.83 | 48.95 | 5,8665.87k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 49.04 | 49.04 | 48.90 | 48.91 | 5,3595.36k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 49.02 | 49.02 | 48.88 | 48.92 | 3,4483.45k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 48.84 | 48.89 | 48.82 | 48.88 | 3,4323.43k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.89 | 48.89 | 48.84 | 48.83 | 4,3464.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.82 | 48.83 | 48.81 | 48.84 | 2,2882.29k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 48.76 | 48.85 | 48.76 | 48.84 | 4,8574.86k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 48.88 | 48.88 | 48.77 | 48.78 | 4,7094.71k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 48.83 | 48.86 | 48.81 | 48.81 | 6,6196.62k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 48.89 | 48.89 | 48.79 | 48.83 | 1,4551.46k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 48.79 | 48.85 | 48.79 | 48.84 | 1,4981.50k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 48.89 | 48.89 | 48.79 | 48.80 | 3,8483.85k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 48.85 | 48.85 | 48.72 | 48.77 | 3,3843.38k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 48.69 | 48.74 | 48.67 | 48.72 | 5,3745.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 48.61 | 48.69 | 48.61 | 48.64 | 3,0673.07k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 48.61 | 48.73 | 48.61 | 48.68 | 4,2914.29k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 48.81 | 48.81 | 48.63 | 48.67 | 13,05613.06k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 48.73 | 48.73 | 48.59 | 48.65 | 1,4461.45k |