| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.96 | 16.96 | 16.77 | 16.73 | 4848.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.83 | 16.92 | 16.67 | 16.86 | 8686.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.79 | 16.81 | 16.62 | 16.66 | 3838.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.01 | 17.01 | 16.65 | 16.74 | 129129.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.76 | 16.93 | 16.76 | 16.85 | 2121.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.94 | 16.95 | 16.73 | 16.82 | 109109.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.80 | 17.00 | 16.79 | 16.93 | 1717.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.84 | 16.84 | 16.70 | 16.80 | 1313.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.79 | 16.81 | 16.62 | 16.79 | 2020.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.68 | 16.84 | 16.60 | 16.66 | 102102.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.57 | 16.90 | 16.57 | 16.74 | 506506.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.74 | 16.76 | 16.55 | 16.69 | 335335.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.21 | 16.68 | 16.21 | 16.67 | 112112.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.38 | 16.38 | 16.19 | 16.31 | 142142.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.35 | 16.39 | 16.20 | 16.34 | 669669.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.16 | 16.25 | 16.06 | 16.13 | 106106.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.14 | 16.25 | 16.02 | 16.12 | 6060.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.14 | 16.53 | 16.11 | 16.15 | 167167.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.13 | 16.39 | 16.13 | 16.21 | 424424.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.32 | 16.39 | 16.15 | 16.30 | 393393.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.42 | 16.57 | 16.32 | 16.30 | 8383.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.58 | 16.69 | 16.46 | 16.56 | 88.00 |