Friday, October 18, 2024Fri, Oct 18, 2024 | 18.10 | 18.34 | 18.10 | 18.24 | 7777.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.45 | 18.45 | 18.33 | 18.20 | 170170.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.49 | 18.49 | 18.33 | 18.39 | 233233.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.36 | 18.36 | 18.12 | 18.31 | 8484.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.35 | 18.36 | 18.21 | 18.31 | 604604.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.23 | 18.23 | 18.15 | 18.28 | 3636.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 18.25 | 18.26 | 18.25 | 18.15 | 1212.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 18.07 | 18.19 | 18.07 | 18.13 | 6161.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 18.04 | 18.10 | 18.00 | 18.04 | 514514.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 18.24 | 18.28 | 18.11 | 18.11 | 1,4491.45k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 18.11 | 18.15 | 17.25 | 18.07 | 1,1991.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 18.05 | 18.19 | 18.00 | 18.03 | 1,5361.54k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.97 | 18.09 | 17.90 | 17.94 | 259259.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 18.03 | 18.03 | 17.98 | 18.02 | 563563.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 17.96 | 17.96 | 17.87 | 17.80 | 678678.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 17.75 | 17.88 | 17.71 | 17.84 | 148148.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.71 | 17.71 | 17.67 | 17.61 | 4242.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.65 | 17.65 | 17.61 | 17.55 | 123123.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.58 | 17.58 | 16.84 | 17.54 | 2323.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.47 | 17.51 | 17.46 | 17.46 | 1,0151.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.57 | 17.57 | 17.56 | 17.37 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.54 | 17.54 | 17.54 | 17.39 | 145145.00 |