Wednesday, May 22, 2024Wed, May 22, 2024 | 37.52 | 37.79 | 37.52 | 37.65 | 8,3158.32k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.71 | 37.76 | 37.56 | 37.65 | 9,3079.31k |
Monday, May 20, 2024Mon, May 20, 2024 | 37.91 | 38.00 | 37.83 | 37.83 | 9,4629.46k |
Friday, May 17, 2024Fri, May 17, 2024 | 37.78 | 37.87 | 37.70 | 37.87 | 15,05015.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.06 | 38.06 | 37.79 | 37.79 | 10,87210.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.38 | 38.38 | 38.07 | 38.23 | 8,1568.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.29 | 38.46 | 38.15 | 38.21 | 8,0848.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.15 | 38.48 | 38.07 | 38.08 | 9,6839.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.24 | 38.26 | 38.00 | 38.13 | 27,01527.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.66 | 38.13 | 37.66 | 38.12 | 15,95315.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.86 | 37.86 | 37.75 | 37.78 | 4,1684.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.46 | 37.98 | 37.46 | 37.98 | 20,04720.05k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.52 | 37.54 | 37.35 | 37.41 | 34,48234.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.38 | 37.52 | 37.23 | 37.37 | 9,1279.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.83 | 37.21 | 36.70 | 37.18 | 6,2526.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.84 | 36.89 | 36.64 | 36.67 | 7,0217.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.48 | 37.48 | 36.95 | 36.97 | 8,4658.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.20 | 37.62 | 37.20 | 37.58 | 18,44418.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.11 | 37.25 | 37.00 | 37.14 | 6,8586.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.81 | 37.16 | 36.67 | 37.12 | 9,4469.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.22 | 37.26 | 37.03 | 37.22 | 9,7889.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.35 | 37.62 | 37.35 | 37.40 | 9,0479.05k |