Friday, October 18, 2024Fri, Oct 18, 2024 | 37.56 | 37.56 | 37.42 | 37.48 | 2,6862.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.49 | 37.49 | 37.24 | 37.41 | 12,13712.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.24 | 37.58 | 37.24 | 37.56 | 3,3353.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.49 | 37.55 | 37.19 | 37.19 | 22,52722.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 37.60 | 37.62 | 37.44 | 37.62 | 4,7524.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 37.52 | 37.77 | 37.52 | 37.71 | 5,2975.30k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 37.35 | 37.48 | 37.25 | 37.48 | 8,8548.85k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 37.17 | 37.51 | 37.17 | 37.34 | 5,5615.56k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 37.48 | 37.48 | 37.17 | 37.25 | 31,42731.43k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 37.93 | 37.93 | 37.70 | 37.80 | 7,2097.21k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 37.97 | 38.02 | 37.90 | 37.98 | 13,24813.25k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 37.98 | 37.98 | 37.64 | 37.82 | 1,9251.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 38.10 | 38.39 | 38.10 | 38.16 | 7,2127.21k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 38.00 | 38.22 | 37.82 | 38.08 | 10,38310.38k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 37.95 | 38.10 | 37.92 | 38.04 | 9,6459.65k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 37.87 | 38.26 | 37.78 | 38.04 | 7,4227.42k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.42 | 37.83 | 37.42 | 37.71 | 40,08740.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 37.56 | 37.60 | 37.09 | 37.12 | 4,5584.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 37.50 | 37.68 | 37.46 | 37.59 | 8,1088.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 37.15 | 37.31 | 37.15 | 37.30 | 7,5747.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.32 | 37.32 | 37.06 | 37.17 | 2,7852.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.33 | 37.62 | 37.22 | 37.52 | 10,86910.87k |