Wednesday, May 22, 2024Wed, May 22, 2024 | 32.87 | 33.04 | 32.82 | 32.86 | 2,4712.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.97 | 33.03 | 32.91 | 32.94 | 4,2344.23k |
Monday, May 20, 2024Mon, May 20, 2024 | 33.03 | 33.03 | 32.84 | 32.96 | 12,91312.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.05 | 33.29 | 32.97 | 32.94 | 2,7012.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.34 | 33.36 | 33.17 | 33.17 | 6,2846.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.33 | 33.43 | 33.26 | 33.33 | 22,35722.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.32 | 33.51 | 33.20 | 33.28 | 7,7867.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.45 | 33.47 | 33.27 | 33.35 | 29,06729.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.31 | 33.54 | 33.25 | 33.37 | 6,6706.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.47 | 33.58 | 33.31 | 33.39 | 6,7626.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.59 | 33.70 | 33.41 | 33.42 | 5,1995.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.45 | 33.45 | 33.18 | 33.42 | 4,7084.71k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.06 | 33.27 | 32.98 | 33.19 | 43,34443.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.80 | 33.13 | 32.80 | 33.07 | 5,3175.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.94 | 33.12 | 32.58 | 32.88 | 5,5785.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.95 | 33.17 | 32.78 | 32.86 | 3,7163.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.91 | 33.10 | 32.91 | 32.95 | 5,9815.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.87 | 33.10 | 32.80 | 33.03 | 42,89642.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.99 | 33.03 | 32.76 | 32.81 | 2,7292.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.32 | 33.38 | 33.05 | 33.06 | 42,15242.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.40 | 33.55 | 33.22 | 33.30 | 3,4793.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.33 | 33.50 | 33.26 | 33.41 | 8,5378.54k |