| Thursday, February 19, 2026Thu, Feb 19, 2026 | 33.01 | 33.16 | 32.91 | 33.04 | 7,9347.93k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.12 | 33.17 | 32.96 | 33.09 | 5,9575.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.04 | 33.20 | 32.93 | 33.09 | 26,53826.54k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.81 | 32.92 | 32.71 | 32.84 | 34,24634.25k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.75 | 32.90 | 32.65 | 32.77 | 20,54720.55k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 32.76 | 32.79 | 32.56 | 32.68 | 8,3418.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 32.65 | 32.69 | 32.51 | 32.55 | 6,5236.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.56 | 32.63 | 32.38 | 32.63 | 3,8693.87k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.60 | 32.66 | 32.44 | 32.53 | 8,1498.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.68 | 32.75 | 32.53 | 32.59 | 7,6767.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.47 | 32.75 | 32.36 | 32.70 | 16,50616.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.19 | 32.40 | 32.09 | 32.33 | 93,23793.24k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 32.31 | 32.42 | 32.22 | 32.23 | 12,89612.90k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 32.35 | 32.45 | 32.15 | 32.43 | 7,5377.54k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 32.06 | 32.23 | 32.00 | 32.19 | 3,8343.83k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 32.00 | 32.15 | 31.82 | 32.05 | 35,65135.65k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 32.08 | 32.17 | 32.01 | 32.17 | 4,0464.05k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 32.41 | 32.49 | 32.10 | 32.16 | 7,6337.63k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 32.45 | 32.54 | 32.26 | 32.30 | 8,6858.69k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 32.88 | 32.88 | 32.54 | 32.54 | 30,71530.72k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 32.89 | 32.96 | 32.62 | 32.62 | 4,9794.98k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.78 | 32.83 | 32.59 | 32.77 | 3,4363.44k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 32.63 | 32.66 | 32.46 | 32.55 | 9,9239.92k |