Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.67 | 32.72 | 32.41 | 32.40 | 2,9822.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.57 | 32.66 | 32.49 | 32.56 | 7,4347.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.51 | 32.65 | 32.45 | 32.53 | 8,5848.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.56 | 32.89 | 32.53 | 32.57 | 6,9896.99k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.91 | 32.91 | 32.74 | 32.75 | 8,3948.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.66 | 33.01 | 32.66 | 32.88 | 7,5507.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.02 | 33.25 | 32.82 | 32.93 | 2,3552.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.05 | 33.12 | 32.95 | 33.13 | 22,15522.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.12 | 33.17 | 32.89 | 32.99 | 4,5764.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.04 | 33.08 | 32.92 | 32.98 | 1,5031.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.07 | 33.19 | 32.99 | 33.02 | 3,4673.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.99 | 33.27 | 32.94 | 33.23 | 11,83411.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.98 | 33.12 | 32.88 | 33.11 | 9,2219.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.85 | 33.01 | 32.85 | 33.02 | 3,3733.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.84 | 32.91 | 32.77 | 32.91 | 4,0594.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.85 | 32.89 | 32.67 | 32.78 | 4,4644.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.69 | 32.77 | 32.62 | 32.72 | 8,2368.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.74 | 32.85 | 32.66 | 32.74 | 6,0836.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.74 | 32.78 | 32.66 | 32.70 | 3,6523.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.65 | 32.76 | 32.59 | 32.71 | 4,8804.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.42 | 32.73 | 32.42 | 32.64 | 8,3618.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.48 | 32.66 | 32.47 | 32.55 | 9,7869.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.24 | 33.24 | 32.51 | 32.55 | 5,4965.50k |