Friday, June 14, 2024Fri, Jun 14, 2024 | 34.06 | 34.09 | 33.48 | 33.64 | 71,36171.36k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.54 | 34.73 | 34.04 | 34.05 | 63,15663.16k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 35.06 | 35.34 | 34.86 | 35.26 | 78,39778.40k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 35.27 | 35.47 | 34.70 | 34.83 | 36,89536.90k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 35.14 | 35.27 | 35.03 | 35.15 | 53,23953.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 35.68 | 35.82 | 35.42 | 35.55 | 133,185133.19k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 35.63 | 35.77 | 35.54 | 35.73 | 42,51642.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 35.16 | 35.57 | 35.16 | 35.50 | 39,57839.58k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.20 | 35.24 | 34.97 | 35.07 | 29,64229.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.33 | 35.55 | 35.22 | 35.26 | 43,16543.17k |
Friday, May 31, 2024Fri, May 31, 2024 | 34.98 | 35.24 | 34.98 | 35.17 | 40,19740.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.92 | 35.04 | 34.62 | 35.00 | 87,07287.07k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.94 | 35.12 | 34.74 | 34.76 | 215,629215.63k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.31 | 35.55 | 35.05 | 35.16 | 30,83530.84k |
Monday, May 27, 2024Mon, May 27, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 9,0679.07k |
Friday, May 24, 2024Fri, May 24, 2024 | 35.07 | 35.24 | 34.96 | 35.21 | 63,20063.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.20 | 35.46 | 35.20 | 35.29 | 151,891151.89k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.15 | 35.31 | 35.08 | 35.21 | 47,97247.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.44 | 35.50 | 35.31 | 35.40 | 49,05049.05k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.50 | 35.66 | 35.48 | 35.57 | 44,40244.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.43 | 35.65 | 35.41 | 35.44 | 94,57294.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.71 | 35.81 | 35.57 | 35.61 | 91,57191.57k |