Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.09 | 34.21 | 34.01 | 34.10 | 39,04739.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 33.41 | 33.83 | 33.41 | 33.71 | 59,84559.85k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 33.50 | 33.69 | 33.44 | 33.62 | 75,13275.13k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.39 | 33.62 | 33.34 | 33.38 | 38,50838.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.86 | 33.96 | 33.48 | 33.49 | 342,922342.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.07 | 34.13 | 33.87 | 34.04 | 81,60381.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.85 | 33.90 | 33.57 | 33.63 | 48,54348.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.70 | 33.95 | 33.70 | 33.93 | 141,694141.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.74 | 33.85 | 33.65 | 33.68 | 250,190250.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.51 | 33.87 | 33.51 | 33.79 | 30,92830.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.62 | 33.69 | 33.44 | 33.53 | 34,79034.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.35 | 33.55 | 33.31 | 33.41 | 71,18071.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.37 | 33.58 | 33.22 | 33.30 | 43,68243.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.28 | 33.55 | 33.28 | 33.47 | 67,21267.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.62 | 34.17 | 33.22 | 33.22 | 169,042169.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.59 | 33.82 | 33.54 | 33.54 | 29,29029.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.63 | 33.85 | 33.63 | 33.75 | 130,522130.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.50 | 34.59 | 34.15 | 34.17 | 499,579499.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.37 | 34.54 | 34.25 | 34.47 | 52,28952.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.34 | 34.56 | 34.34 | 34.48 | 24,25024.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.13 | 34.45 | 34.13 | 34.41 | 105,731105.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.11 | 34.25 | 34.09 | 34.20 | 50,38650.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.15 | 34.23 | 34.02 | 34.10 | 42,73042.73k |