Wednesday, June 26, 2024Wed, Jun 26, 2024 | 90.15 | 90.42 | 89.92 | 89.94 | 14,76714.77k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 89.79 | 89.84 | 89.63 | 89.83 | 10,97410.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 90.00 | 90.15 | 89.90 | 90.13 | 18,95018.95k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 90.12 | 90.12 | 89.90 | 90.00 | 9,0879.09k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 90.08 | 90.41 | 90.05 | 90.32 | 15,94315.94k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 90.36 | 90.36 | 90.10 | 90.11 | 5,5895.59k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 90.54 | 90.77 | 90.44 | 90.49 | 9,7259.73k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 90.09 | 90.22 | 89.95 | 90.14 | 13,52013.52k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 89.81 | 90.08 | 89.80 | 90.05 | 11,06011.06k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 89.71 | 89.96 | 89.70 | 89.88 | 12,46412.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 89.48 | 89.53 | 89.25 | 89.37 | 9,1779.18k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 89.21 | 89.52 | 89.21 | 89.44 | 16,15416.15k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 88.79 | 88.86 | 88.65 | 88.69 | 9,7599.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 88.77 | 88.87 | 88.50 | 88.69 | 6,8886.89k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 87.92 | 88.04 | 87.77 | 87.89 | 9,3649.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 87.25 | 87.43 | 87.06 | 87.41 | 14,51414.51k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 87.36 | 87.76 | 87.36 | 87.69 | 5,4075.41k |
Friday, May 31, 2024Fri, May 31, 2024 | 87.03 | 87.03 | 86.76 | 86.83 | 10,29610.30k |
Thursday, May 30, 2024Thu, May 30, 2024 | 87.36 | 87.44 | 87.24 | 87.44 | 19,10319.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 87.93 | 88.02 | 87.60 | 87.60 | 9,5159.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 88.05 | 88.05 | 87.80 | 87.80 | 5,4495.45k |
Monday, May 27, 2024Mon, May 27, 2024 | 88.22 | 88.22 | 87.95 | 88.10 | 24,37924.38k |