Thursday, September 26, 2024Thu, Sep 26, 2024 | 91.61 | 91.80 | 91.60 | 91.80 | 8,1438.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 90.69 | 90.77 | 90.55 | 90.73 | 5,6465.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 91.18 | 91.21 | 90.75 | 91.13 | 16,98516.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 91.50 | 91.72 | 91.38 | 91.40 | 4,7754.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 91.55 | 91.77 | 91.42 | 91.51 | 11,14611.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.21 | 91.37 | 91.15 | 91.18 | 9,8259.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.16 | 91.19 | 90.94 | 91.06 | 27,39527.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.29 | 91.31 | 91.01 | 91.26 | 8,1378.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.63 | 91.79 | 91.50 | 91.50 | 9,8539.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.20 | 91.29 | 91.04 | 91.21 | 6,4486.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.86 | 91.08 | 90.86 | 91.04 | 7,2497.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.30 | 90.34 | 89.80 | 89.80 | 11,93911.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.90 | 90.09 | 89.58 | 89.58 | 4,6794.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.79 | 89.33 | 88.78 | 89.27 | 10,08610.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.51 | 89.62 | 89.17 | 89.45 | 8,6808.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.89 | 90.02 | 89.68 | 89.84 | 5,8285.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.10 | 90.18 | 89.78 | 89.85 | 33,60533.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.97 | 91.63 | 90.95 | 91.55 | 10,44510.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.13 | 91.29 | 91.13 | 91.13 | 8,8428.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.45 | 90.51 | 90.19 | 90.31 | 9,4369.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.93 | 90.06 | 89.79 | 89.88 | 17,63717.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.75 | 90.89 | 90.50 | 90.80 | 8,1848.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.79 | 90.89 | 90.65 | 90.70 | 13,11213.11k |