Friday, July 26, 2024Fri, Jul 26, 2024 | 17.92 | 17.99 | 17.72 | 17.88 | 87,27287.27k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 17.50 | 17.54 | 17.10 | 17.29 | 107,882107.88k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 18.98 | 19.12 | 18.76 | 18.82 | 18,81118.81k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 18.89 | 19.42 | 18.85 | 18.92 | 85,15985.16k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 19.14 | 19.22 | 18.88 | 18.96 | 56,43456.43k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 18.70 | 19.06 | 18.41 | 18.83 | 54,00254.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 18.90 | 19.07 | 18.59 | 18.63 | 30,78230.78k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 19.16 | 19.22 | 18.83 | 18.93 | 34,94134.94k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 18.61 | 18.94 | 18.38 | 18.94 | 59,66659.67k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 18.43 | 18.50 | 18.22 | 18.41 | 32,52332.52k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 17.05 | 17.16 | 16.71 | 17.10 | 28,35028.35k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 17.20 | 17.62 | 17.10 | 17.22 | 93,41893.42k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 17.22 | 17.25 | 16.97 | 17.17 | 26,29926.30k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 17.00 | 17.16 | 16.78 | 16.86 | 37,55837.56k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 16.10 | 17.00 | 15.81 | 16.55 | 99,86799.87k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 15.84 | 16.54 | 15.50 | 16.54 | 160,340160.34k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 17.73 | 17.73 | 17.07 | 17.20 | 65,15165.15k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.74 | 18.74 | 18.12 | 18.26 | 50,01850.02k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.16 | 19.20 | 18.95 | 19.09 | 17,81117.81k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 19.31 | 19.36 | 19.16 | 19.28 | 18,34718.35k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 19.30 | 19.30 | 18.69 | 18.69 | 93,74093.74k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.81 | 19.30 | 18.77 | 19.22 | 15,29315.29k |