Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.76 | 19.37 | 17.75 | 18.93 | 248,486248.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.61 | 17.96 | 17.50 | 17.61 | 71,67771.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.67 | 17.85 | 17.41 | 17.73 | 79,71679.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.69 | 18.11 | 17.20 | 18.02 | 238,562238.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.27 | 17.69 | 17.13 | 17.26 | 90,11390.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.30 | 18.50 | 17.32 | 17.67 | 148,796148.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.81 | 18.95 | 17.73 | 18.69 | 152,456152.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.10 | 19.50 | 18.06 | 18.27 | 342,129342.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.65 | 18.78 | 17.56 | 18.49 | 207,083207.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.16 | 16.47 | 16.09 | 16.27 | 96,78096.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.70 | 15.81 | 15.41 | 15.67 | 183,202183.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.47 | 14.88 | 14.30 | 14.82 | 161,174161.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.39 | 13.63 | 13.32 | 13.49 | 42,01742.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.51 | 13.66 | 13.34 | 13.36 | 64,40564.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.78 | 14.21 | 13.62 | 13.90 | 28,33328.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.56 | 14.58 | 13.99 | 14.06 | 78,05578.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.76 | 15.02 | 14.67 | 14.79 | 70,71770.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.46 | 14.73 | 14.43 | 14.66 | 51,90551.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.90 | 14.07 | 13.80 | 13.90 | 26,91826.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.82 | 14.14 | 13.60 | 14.04 | 32,59232.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.12 | 14.18 | 13.91 | 13.99 | 65,42265.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.45 | 14.50 | 14.07 | 14.07 | 25,81625.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.65 | 14.68 | 14.43 | 14.52 | 71,38771.39k |