| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.06 | 10.07 | 9.73 | 9.82 | 43,36443.36k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.24 | 10.33 | 9.93 | 10.01 | 139,788139.79k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.09 | 10.15 | 9.86 | 10.13 | 112,432112.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.99 | 10.24 | 9.82 | 9.94 | 122,316122.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.81 | 10.44 | 9.80 | 10.41 | 113,877113.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.96 | 10.10 | 9.63 | 9.67 | 119,926119.93k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.78 | 10.15 | 9.63 | 9.73 | 124,348124.35k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.09 | 10.27 | 10.02 | 10.23 | 138,793138.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.46 | 10.47 | 10.13 | 10.36 | 175,822175.82k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.68 | 10.39 | 9.50 | 10.32 | 400,613400.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.64 | 10.91 | 9.80 | 10.09 | 502,086502.09k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.54 | 11.58 | 10.74 | 10.76 | 262,551262.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.79 | 11.84 | 11.40 | 11.43 | 265,059265.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11.35 | 12.14 | 11.30 | 12.12 | 472,383472.38k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.75 | 13.89 | 13.58 | 13.78 | 132,865132.87k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.80 | 14.85 | 14.06 | 14.14 | 91,10291.10k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.03 | 15.24 | 14.94 | 15.11 | 140,434140.43k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.79 | 14.94 | 14.58 | 14.94 | 53,89953.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.70 | 14.88 | 14.55 | 14.68 | 101,449101.45k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.05 | 15.09 | 14.77 | 15.07 | 57,77357.77k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.42 | 15.47 | 14.87 | 14.96 | 68,19768.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.20 | 15.47 | 14.85 | 15.07 | 158,005158.01k |