Friday, July 26, 2024Fri, Jul 26, 2024 | 59.10 | 59.43 | 59.04 | 59.35 | 1,648,3791.65m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 58.58 | 59.13 | 58.37 | 58.62 | 1,532,5481.53m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 59.49 | 59.57 | 58.91 | 58.93 | 1,386,1721.39m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 59.76 | 59.81 | 59.66 | 59.69 | 1,661,6371.66m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 59.97 | 60.10 | 59.81 | 60.08 | 1,277,8221.28m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 59.72 | 59.78 | 59.45 | 59.50 | 3,424,6323.42m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 60.62 | 60.70 | 59.81 | 59.93 | 1,524,9291.52m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 60.60 | 60.78 | 60.44 | 60.49 | 1,623,4091.62m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 60.59 | 61.02 | 60.54 | 61.00 | 1,583,8111.58m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 61.02 | 61.02 | 60.61 | 60.66 | 1,326,4301.33m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 61.04 | 61.38 | 61.00 | 61.16 | 2,078,2632.08m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 60.82 | 60.95 | 60.59 | 60.63 | 1,302,8241.30m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 60.08 | 60.40 | 60.03 | 60.37 | 1,706,2121.71m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 59.73 | 59.79 | 59.52 | 59.69 | 1,404,2431.40m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 59.98 | 60.04 | 59.71 | 59.74 | 1,304,2391.30m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 60.03 | 60.05 | 59.56 | 59.93 | 1,386,8921.39m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 59.37 | 59.67 | 59.35 | 59.65 | 958,409958.41k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 58.58 | 58.93 | 58.55 | 58.90 | 2,918,8062.92m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 58.98 | 59.10 | 58.63 | 58.73 | 2,330,3322.33m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 58.67 | 58.88 | 58.45 | 58.64 | 1,914,3111.91m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 58.67 | 58.77 | 58.51 | 58.58 | 1,876,3631.88m |