| Friday, February 20, 2026Fri, Feb 20, 2026 | 50.02 | 50.12 | 49.92 | 49.98 | 85,48085.48k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.06 | 50.09 | 49.48 | 49.86 | 62,04962.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 49.57 | 50.07 | 49.53 | 49.98 | 60,42760.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 49.09 | 49.55 | 49.05 | 49.52 | 101,776101.78k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 49.09 | 49.13 | 48.97 | 49.00 | 75,43075.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 49.08 | 49.23 | 48.77 | 48.98 | 78,64278.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 49.61 | 49.71 | 48.99 | 49.04 | 60,33760.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 49.31 | 50.25 | 49.01 | 49.25 | 109,984109.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 49.31 | 49.40 | 49.13 | 49.23 | 62,64462.64k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 49.11 | 49.26 | 48.93 | 49.22 | 69,47369.47k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.33 | 48.83 | 48.18 | 48.77 | 60,51260.51k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.65 | 48.83 | 48.30 | 48.48 | 50,14350.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 48.44 | 49.00 | 48.33 | 48.68 | 105,746105.75k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 48.78 | 48.99 | 48.27 | 48.50 | 119,038119.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 48.08 | 48.67 | 47.81 | 48.61 | 115,525115.53k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 47.85 | 48.40 | 47.69 | 48.11 | 65,22465.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 48.13 | 48.42 | 47.81 | 47.84 | 44,58844.59k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 48.75 | 48.77 | 47.95 | 47.95 | 60,52760.53k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 48.34 | 49.00 | 48.16 | 48.52 | 55,91355.91k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 48.05 | 48.25 | 47.92 | 48.09 | 106,103106.10k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 48.20 | 48.29 | 47.87 | 47.97 | 50,16750.17k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 48.28 | 48.56 | 48.15 | 48.23 | 55,19355.19k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 47.79 | 47.91 | 47.54 | 47.79 | 50,68050.68k |