Tuesday, July 30, 2024Tue, Jul 30, 2024 | 37.94 | 38.08 | 37.92 | 38.08 | 596596.00 |
Monday, July 29, 2024Mon, Jul 29, 2024 | 37.80 | 38.12 | 37.80 | 37.83 | 7,0687.07k |
Friday, July 26, 2024Fri, Jul 26, 2024 | 37.69 | 38.01 | 37.69 | 38.01 | 7,1907.19k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 37.41 | 37.51 | 37.31 | 37.64 | 4,2654.27k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 37.76 | 37.81 | 37.70 | 37.76 | 5,1635.16k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 38.12 | 38.25 | 37.94 | 38.00 | 6,2096.21k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 37.92 | 38.16 | 37.84 | 38.07 | 4,0364.04k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 37.85 | 37.85 | 37.68 | 37.64 | 2,7882.79k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 38.14 | 38.23 | 37.94 | 37.90 | 4,5604.56k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 37.92 | 38.07 | 37.86 | 37.97 | 6,1646.16k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 37.97 | 38.14 | 37.97 | 38.12 | 9,7999.80k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 38.37 | 38.58 | 38.21 | 38.21 | 5,2215.22k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 38.46 | 38.56 | 38.37 | 38.61 | 2,8902.89k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 38.27 | 38.39 | 38.18 | 38.32 | 8,4448.44k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 38.00 | 38.18 | 38.00 | 38.18 | 30,85030.85k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 38.31 | 38.31 | 37.92 | 37.93 | 11,15511.16k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 38.22 | 38.51 | 38.16 | 38.24 | 17,00517.01k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 38.53 | 38.62 | 38.25 | 38.26 | 5,9305.93k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 38.35 | 38.46 | 38.35 | 38.44 | 9,8419.84k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 38.13 | 38.29 | 38.13 | 38.17 | 26,71326.71k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 37.93 | 38.08 | 37.83 | 37.93 | 4,2374.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 38.50 | 38.69 | 38.18 | 38.18 | 6,2666.27k |