Thursday, October 03, 2024Thu, Oct 03, 2024 | 33.72 | 33.82 | 33.48 | 33.50 | 5,4365.44k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 33.61 | 33.68 | 33.43 | 33.55 | 6,8756.88k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 33.73 | 33.78 | 33.44 | 33.55 | 2,5502.55k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 33.92 | 34.01 | 33.60 | 33.60 | 13,23713.24k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 33.97 | 34.04 | 33.80 | 34.00 | 12,34312.34k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.83 | 33.92 | 33.77 | 33.81 | 5,7815.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 33.09 | 33.63 | 33.09 | 33.50 | 13,23513.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 33.49 | 33.50 | 33.30 | 33.43 | 15,13515.14k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.34 | 33.36 | 33.18 | 33.21 | 8,0678.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.63 | 33.68 | 33.29 | 33.30 | 8,4758.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.70 | 33.92 | 33.70 | 33.78 | 34,50834.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.48 | 33.69 | 33.38 | 33.43 | 5,7425.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.67 | 33.75 | 33.57 | 33.69 | 11,73411.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.33 | 33.60 | 33.33 | 33.49 | 16,46416.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.57 | 33.60 | 33.35 | 33.55 | 1,6281.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.43 | 33.53 | 33.27 | 33.32 | 27,01827.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.11 | 33.41 | 33.11 | 33.27 | 17,09817.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.45 | 33.46 | 33.18 | 33.24 | 2,8792.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.35 | 33.42 | 33.28 | 33.39 | 5,4525.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.29 | 33.53 | 33.15 | 33.12 | 8,0268.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.58 | 33.66 | 33.47 | 33.43 | 12,14412.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.50 | 33.68 | 33.48 | 33.60 | 25,72225.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.30 | 34.35 | 33.95 | 33.98 | 6,8786.88k |