| Friday, February 20, 2026Fri, Feb 20, 2026 | 42.47 | 42.52 | 42.38 | 42.52 | 9,0959.10k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 42.51 | 42.51 | 42.18 | 42.35 | 25,37325.37k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 42.08 | 42.50 | 42.03 | 42.41 | 21,56021.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.68 | 42.06 | 41.64 | 42.04 | 32,73032.73k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.68 | 41.71 | 41.58 | 41.59 | 11,04811.05k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 41.65 | 41.69 | 41.40 | 41.60 | 25,44625.45k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 42.16 | 42.19 | 41.58 | 41.61 | 33,11933.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 41.85 | 42.04 | 41.62 | 41.82 | 12,74412.74k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.88 | 41.93 | 41.72 | 41.77 | 11,49311.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 41.80 | 41.80 | 41.55 | 41.79 | 16,37816.38k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 41.09 | 41.45 | 40.91 | 41.41 | 47,42247.42k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 41.37 | 41.65 | 41.03 | 41.16 | 11,03211.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 41.11 | 41.51 | 41.01 | 41.28 | 17,58717.59k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 41.40 | 41.50 | 40.99 | 41.16 | 65,69165.69k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 40.62 | 41.30 | 40.53 | 41.27 | 28,43328.43k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 40.64 | 41.00 | 40.60 | 40.92 | 25,56825.57k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 40.86 | 41.02 | 40.59 | 40.62 | 165,468165.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 41.22 | 41.22 | 40.69 | 40.69 | 27,82827.83k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 40.95 | 41.23 | 40.87 | 41.19 | 28,14828.15k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 40.80 | 40.99 | 40.68 | 40.84 | 15,87315.87k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 40.91 | 40.94 | 40.64 | 40.73 | 29,44829.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 40.98 | 41.18 | 40.89 | 40.93 | 27,27727.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 40.52 | 40.66 | 40.35 | 40.57 | 41,95341.95k |