| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.77 | 59.80 | 59.27 | 59.59 | 22,01222.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.58 | 59.92 | 59.34 | 59.85 | 11,51511.52k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.00 | 59.46 | 58.83 | 59.33 | 15,02415.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 59.20 | 59.50 | 58.77 | 58.82 | 33,94133.94k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 59.28 | 59.28 | 58.42 | 59.03 | 21,96221.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.78 | 59.87 | 59.00 | 59.12 | 28,54328.54k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.18 | 59.80 | 59.12 | 59.50 | 20,99821.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 59.34 | 59.34 | 58.90 | 59.21 | 15,43615.44k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 59.09 | 59.09 | 58.34 | 58.96 | 20,82220.82k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.76 | 58.49 | 57.61 | 58.48 | 17,17317.17k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 57.90 | 58.30 | 57.62 | 57.94 | 23,35623.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.14 | 58.15 | 57.57 | 57.60 | 34,80734.81k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 58.05 | 58.22 | 57.83 | 57.93 | 15,15415.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 56.71 | 57.80 | 56.59 | 57.75 | 26,62726.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 57.81 | 58.04 | 57.47 | 57.67 | 40,17240.17k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.62 | 58.64 | 57.67 | 57.97 | 33,02433.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.89 | 58.90 | 58.34 | 58.45 | 30,56230.56k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 58.24 | 61.37 | 57.99 | 58.24 | 21,18821.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 57.92 | 58.04 | 57.63 | 57.90 | 14,85614.86k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 58.40 | 58.43 | 57.90 | 57.95 | 17,75317.75k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 58.20 | 58.72 | 58.10 | 58.61 | 24,06724.07k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 57.81 | 58.35 | 57.68 | 58.18 | 26,58626.59k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 57.78 | 57.89 | 57.30 | 57.73 | 27,08827.09k |