Menu Search
ETFs

Vanguard U.S. Quality Factor ETF ETF Shares

VFQY:BTQ:USD

Vanguard U.S. Quality Factor ETF ETF Shares

Actions
  • Price (USD)144.11
  • Today's Change2.08 / 1.46%
  • Shares traded13.94k
  • 1 Year change+27.06%
Data delayed at least 15 minutes, as of Oct 12 2024 01:00 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 11, 2024Fri, Oct 11, 2024142.41144.18142.41144.1113,93913.94k
Thursday, October 10, 2024Thu, Oct 10, 2024142.29142.29141.32142.0313,76213.76k
Wednesday, October 09, 2024Wed, Oct 09, 2024141.56143.00141.56142.8619,63019.63k
Tuesday, October 08, 2024Tue, Oct 08, 2024141.00141.88140.87141.798,4208.42k
Monday, October 07, 2024Mon, Oct 07, 2024142.14142.14140.55141.0310,31110.31k
Friday, October 04, 2024Fri, Oct 04, 2024143.70143.70141.47142.3311,65311.65k
Thursday, October 03, 2024Thu, Oct 03, 2024140.86140.86140.18140.487,0487.05k
Wednesday, October 02, 2024Wed, Oct 02, 2024141.08141.83140.99141.155,7565.76k
Tuesday, October 01, 2024Tue, Oct 01, 2024141.50141.76140.94141.674,1604.16k
Monday, September 30, 2024Mon, Sep 30, 2024142.69142.92141.70142.888,9328.93k
Friday, September 27, 2024Fri, Sep 27, 2024143.27143.87142.89142.914,5604.56k
Thursday, September 26, 2024Thu, Sep 26, 2024142.76142.85142.16142.713,8333.83k
Wednesday, September 25, 2024Wed, Sep 25, 2024142.50142.64141.61141.6550,10250.10k
Tuesday, September 24, 2024Tue, Sep 24, 2024142.97143.04142.56142.705,7735.77k
Monday, September 23, 2024Mon, Sep 23, 2024142.27142.68142.24142.4510,34510.35k
Friday, September 20, 2024Fri, Sep 20, 2024142.61142.61141.98142.104,6024.60k
Thursday, September 19, 2024Thu, Sep 19, 2024143.57143.58142.76143.038,2228.22k
Wednesday, September 18, 2024Wed, Sep 18, 2024140.79142.59140.61140.816,1916.19k
Tuesday, September 17, 2024Tue, Sep 17, 2024140.72141.60140.39140.694,5784.58k
Monday, September 16, 2024Mon, Sep 16, 2024139.62140.18139.40140.004,7474.75k
Friday, September 13, 2024Fri, Sep 13, 2024138.37139.51138.37139.517,0127.01k
Thursday, September 12, 2024Thu, Sep 12, 2024136.83137.69136.63137.497,4137.41k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 11 2024 21:00 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.