Friday, October 18, 2024Fri, Oct 18, 2024 | 123.29 | 123.29 | 122.75 | 123.12 | 10,05210.05k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 123.20 | 123.38 | 122.76 | 123.38 | 5,7445.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 122.91 | 123.22 | 122.81 | 122.95 | 13,32213.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 121.53 | 122.78 | 121.34 | 121.34 | 21,43721.44k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 122.14 | 122.14 | 121.00 | 121.95 | 11,42311.42k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 120.08 | 121.75 | 120.08 | 121.73 | 12,50312.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 119.87 | 119.93 | 119.54 | 119.93 | 6,3936.39k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 119.02 | 120.30 | 119.02 | 119.99 | 4,5504.55k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 119.17 | 119.35 | 118.82 | 119.22 | 8,4328.43k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 120.24 | 120.31 | 119.30 | 119.87 | 11,99512.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 120.48 | 120.55 | 119.97 | 120.55 | 6,5296.53k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 119.63 | 119.63 | 118.60 | 119.03 | 9,4199.42k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 120.05 | 120.11 | 119.20 | 119.42 | 5,6015.60k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 120.64 | 120.64 | 118.91 | 119.66 | 16,08416.08k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 120.05 | 120.60 | 119.39 | 120.54 | 66,74466.74k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 119.94 | 121.16 | 119.94 | 120.32 | 11,95011.95k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 119.00 | 119.42 | 119.00 | 119.32 | 11,69811.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 120.05 | 120.09 | 118.64 | 118.73 | 8,1778.18k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.00 | 120.88 | 120.00 | 120.34 | 14,99314.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 120.41 | 120.82 | 119.81 | 120.16 | 14,64614.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 121.07 | 121.07 | 119.89 | 120.07 | 6,8966.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.63 | 121.81 | 120.74 | 121.51 | 16,41316.41k |