| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.28 | 24.31 | 24.27 | 24.27 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.30 | 24.30 | 24.27 | 24.27 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.29 | 24.31 | 24.25 | 24.25 | 200200.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.29 | 24.29 | 24.23 | 24.23 | 1414.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.22 | 24.27 | 24.22 | 24.22 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.20 | 24.23 | 24.18 | 24.18 | 5,5485.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.18 | 24.19 | 24.16 | 24.19 | 2,9482.95k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.14 | 24.17 | 24.12 | 24.12 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.17 | 24.17 | 24.06 | 24.06 | 200200.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.05 | 24.14 | 24.05 | 24.06 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.05 | 24.10 | 24.05 | 24.05 | 100100.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.09 | 24.10 | 24.04 | 24.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.08 | 24.09 | 24.02 | 24.02 | 480480.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.06 | 24.10 | 24.06 | 24.06 | 430430.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.11 | 24.12 | 24.08 | 24.08 | 620620.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.08 | 24.13 | 24.08 | 24.11 | 824824.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.12 | 24.12 | 24.08 | 24.08 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.09 | 24.09 | 24.06 | 24.06 | 1,4001.40k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.06 | 24.10 | 24.06 | 24.07 | 166166.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.01 | 24.05 | 24.00 | 24.00 | 44.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.02 | 24.04 | 24.00 | 24.00 | 4,8664.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.01 | 24.07 | 23.98 | 23.98 | 3838.00 |