Friday, September 27, 2024Fri, Sep 27, 2024 | 23.86 | 23.87 | 23.86 | 23.86 | 1,6871.69k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.78 | 23.83 | 23.74 | 23.74 | 489489.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.83 | 23.83 | 23.70 | 23.70 | 222222.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.76 | 23.83 | 23.72 | 23.78 | 2020.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.75 | 23.77 | 23.72 | 23.72 | 1414.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.75 | 23.76 | 23.65 | 23.65 | 950950.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.73 | 23.74 | 23.68 | 23.68 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.81 | 23.81 | 23.67 | 23.67 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.90 | 23.90 | 23.78 | 23.78 | 1,7261.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.83 | 23.86 | 23.81 | 23.81 | 225225.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.83 | 23.85 | 23.76 | 23.76 | 1414.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.81 | 23.83 | 23.74 | 23.74 | 334334.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.84 | 23.87 | 23.79 | 23.81 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.72 | 23.78 | 23.72 | 23.73 | 258258.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.66 | 23.75 | 23.64 | 23.70 | 116116.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.74 | 23.78 | 23.70 | 23.70 | 610610.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.66 | 23.70 | 23.64 | 23.64 | 5,1025.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.50 | 23.68 | 23.50 | 23.63 | 443443.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.49 | 23.57 | 23.46 | 23.50 | 209209.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.46 | 23.47 | 23.42 | 23.42 | 2525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.57 | 23.58 | 23.49 | 23.49 | 262262.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.54 | 23.62 | 23.48 | 23.48 | 360360.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.55 | 23.60 | 23.52 | 23.52 | 143143.00 |